Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.50	22.62	21.84	21.89	0	-0.67(-2.97%)
Oct 30, 2013	23.12	23.16	22.50	22.56	37,427	-0.48(-2.10%)
Oct 29, 2013	22.95	23.05	22.50	23.04	0	+0.23(+1.00%)
Oct 28, 2013	22.51	22.98	22.29	22.81	0	+0.34(+1.51%)
Oct 25, 2013	21.89	22.52	21.89	22.47	0	+0.67(+3.07%)
Oct 24, 2013	22.18	22.29	21.79	21.80	38,183	-0.30(-1.34%)
Oct 23, 2013	22.08	22.42	22.01	22.10	0	-0.05(-0.23%)
Oct 22, 2013	22.19	22.35	21.51	22.15	59,477	+0.09(+0.42%)
Oct 21, 2013	22.51	22.68	22.04	22.06	58,084	-0.33(-1.48%)
Oct 18, 2013	22.56	22.86	22.26	22.39	139,404	+0.03(+0.11%)
Oct 17, 2013	22.23	22.77	22.23	22.36	55,151	-0.06(-0.26%)
Oct 16, 2013	22.71	22.92	22.40	22.42	51,873	-0.19(-0.82%)
Oct 15, 2013	22.57	23.40	22.40	22.61	74,610	-0.17(-0.74%)
Oct 14, 2013	22.87	23.00	22.56	22.78	46,411	-0.29(-1.25%)
Oct 11, 2013	22.54	23.10	22.33	23.07	0	+0.53(+2.37%)
Oct 10, 2013	22.40	22.80	22.01	22.53	51,599	+0.55(+2.51%)
Oct 09, 2013	22.12	22.20	21.71	21.98	66,470	-0.11(-0.50%)
Oct 08, 2013	22.73	23.18	22.06	22.09	55,746	-0.57(-2.53%)
Oct 07, 2013	22.73	23.10	22.63	22.66	0	-0.28(-1.21%)
Oct 04, 2013	22.71	23.24	22.71	22.94	0	+0.19(+0.85%)
Oct 03, 2013	23.32	23.34	22.73	22.75	0	-0.55(-2.35%)
Oct 02, 2013	23.51	23.74	23.18	23.30	50,171	-0.34(-1.43%)
Oct 01, 2013	24.19	24.37	23.46	23.63	40,028	-0.58(-2.40%)
Sep 30, 2013	23.75	24.50	23.64	24.21	0	+0.26(+1.09%)
Sep 27, 2013	23.80	24.06	23.65	23.95	0	-0.05(-0.21%)
Sep 26, 2013	23.77	24.27	23.60	24.00	67,980	+0.27(+1.14%)
Sep 25, 2013	24.39	24.42	23.72	23.73	44,570	-0.55(-2.26%)
Sep 24, 2013	23.92	24.53	23.78	24.28	63,538	+0.29(+1.19%)
Sep 23, 2013	23.83	24.22	23.55	23.99	65,550	+0.37(+1.57%)
Sep 20, 2013	23.51	23.83	23.38	23.62	0	+0.08(+0.36%)
Sep 19, 2013	23.78	24.11	23.46	23.54	0	-0.12(-0.50%)
Sep 18, 2013	23.39	24.22	23.29	23.66	0	+0.27(+1.15%)
Sep 17, 2013	23.12	23.43	23.02	23.39	0	+0.27(+1.17%)
Sep 16, 2013	22.88	23.31	22.74	23.12	99,728	+0.38(+1.67%)
Sep 13, 2013	22.81	23.09	22.46	22.74	0	+0.04(+0.19%)
Sep 12, 2013	22.53	22.85	22.44	22.70	0	+0.19(+0.82%)
Sep 11, 2013	22.60	22.80	22.36	22.51	0	-0.21(-0.93%)
Sep 10, 2013	23.23	23.23	22.45	22.72	55,084	-0.46(-1.96%)
Sep 09, 2013	22.62	23.22	22.49	23.18	0	+0.51(+2.23%)
Sep 06, 2013	22.54	22.79	22.14	22.67	0	+0.22(+0.98%)
Sep 05, 2013	22.42	22.89	22.21	22.45	0	-0.23(-1.00%)
Sep 04, 2013	23.45	23.45	22.12	22.68	0	-0.83(-3.51%)
Sep 03, 2013	22.04	23.59	21.55	23.51	0	+2.44(+11.61%)
Aug 30, 2013	21.07	21.15	20.83	21.06	0	-0.02(-0.08%)
Aug 29, 2013	20.92	21.20	20.73	21.08	131,945	+0.18(+0.85%)
Aug 28, 2013	20.83	21.15	20.41	20.90	0	+0.14(+0.69%)
Aug 27, 2013	21.02	21.19	20.67	20.76	40,568	-0.56(-2.65%)
Aug 26, 2013	21.47	21.61	21.20	21.32	0	-0.16(-0.75%)
Aug 23, 2013	21.81	21.92	21.32	21.48	0	-0.35(-1.58%)
Aug 22, 2013	20.96	22.03	20.88	21.83	38,301	+0.83(+3.97%)
Aug 21, 2013	20.89	21.45	20.89	20.99	0	-0.07(-0.32%)
Aug 20, 2013	21.01	21.57	20.83	21.06	82,328	-0.03(-0.16%)
Aug 19, 2013	21.63	21.91	21.05	21.10	77,242	-0.72(-3.28%)
Aug 16, 2013	22.01	22.28	21.70	21.81	0	-0.31(-1.41%)
Aug 15, 2013	22.47	22.77	22.12	22.12	34,770	-0.67(-2.96%)
Aug 14, 2013	22.97	22.98	22.46	22.80	43,621	-0.03(-0.15%)
Aug 13, 2013	22.97	23.30	22.69	22.83	138,521	-0.24(-1.02%)
Aug 12, 2013	22.55	23.07	22.55	23.07	77,642	+0.51(+2.28%)
Aug 09, 2013	22.64	22.92	22.55	22.55	81,538	-0.09(-0.41%)
Aug 08, 2013	22.29	22.84	22.29	22.65	127,543	+0.55(+2.48%)
Aug 07, 2013	21.51	22.21	21.49	22.10	62,865	+0.42(+1.94%)
Aug 06, 2013	21.62	21.91	21.50	21.68	68,994	+0.03(+0.12%)
Aug 05, 2013	21.66	22.76	21.59	21.65	106,620	-0.03(-0.16%)
Aug 02, 2013	24.26	24.26	21.53	21.69	201,697	-2.55(-10.54%)
Aug 01, 2013	24.24	24.65	24.02	24.24	47,459	+0.25(+1.05%)
Jul 31, 2013	23.94	24.52	23.94	23.99	0	+0.01(+0.04%)
Jul 30, 2013	23.99	24.12	23.67	23.98	0	+0.17(+0.71%)
Jul 29, 2013	23.71	24.17	23.51	23.81	0	+0.05(+0.21%)
Jul 26, 2013	24.37	24.55	23.51	23.76	0	-0.65(-2.66%)
Jul 25, 2013	23.86	24.53	23.60	24.41	0	+0.58(+2.44%)
Jul 24, 2013	23.83	24.17	23.43	23.83	0	-0.08(-0.32%)
Jul 23, 2013	24.44	24.72	23.66	23.90	0	-0.33(-1.36%)
Jul 22, 2013	23.81	24.41	23.62	24.23	0	+0.36(+1.52%)
Jul 19, 2013	23.76	24.04	23.52	23.87	0	+0.02(+0.07%)
Jul 18, 2013	23.58	24.06	23.58	23.85	0	+0.48(+2.04%)
Jul 17, 2013	23.85	23.85	23.04	23.38	79,591	-0.30(-1.26%)
Jul 16, 2013	23.03	23.83	22.76	23.67	0	+0.85(+3.73%)
Jul 15, 2013	23.15	24.26	22.76	22.82	0	-0.23(-0.99%)
Jul 12, 2013	21.74	23.16	21.70	23.05	0	+1.37(+6.30%)
Jul 11, 2013	21.58	21.70	21.08	21.69	0	+0.46(+2.18%)
Jul 10, 2013	21.26	21.37	20.99	21.22	0	+0.01(+0.04%)
Jul 09, 2013	21.16	21.37	20.92	21.21	0	+0.21(+0.98%)
Jul 08, 2013	21.20	22.83	20.72	21.01	0	+0.11(+0.52%)
Jul 05, 2013	21.56	21.56	20.75	20.90	0	-0.20(-0.95%)
Jul 03, 2013	21.00	21.41	20.76	21.10	0	-0.03(-0.12%)
Jul 02, 2013	20.86	21.64	20.80	21.12	0	+0.03(+0.16%)
Jul 01, 2013	21.27	21.64	20.93	21.09	0	-0.05(-0.24%)
Jun 28, 2013	21.49	21.89	20.99	21.14	239,459	-0.18(-0.86%)
Jun 27, 2013	21.50	22.69	21.27	21.32	0	+0.15(+0.71%)
Jun 26, 2013	20.86	21.53	20.70	21.17	0	+0.45(+2.18%)
Jun 25, 2013	20.69	20.80	20.45	20.72	0	+0.26(+1.27%)
Jun 24, 2013	20.36	20.77	19.69	20.46	0	-0.01(-0.04%)
Jun 21, 2013	19.42	20.48	19.42	20.47	104,324	+1.17(+6.07%)
Jun 20, 2013	19.88	20.50	19.02	19.30	0	-0.79(-3.92%)
Jun 19, 2013	19.80	20.46	19.78	20.09	0	+0.34(+1.74%)
Jun 18, 2013	18.91	19.94	18.86	19.74	0	+0.91(+4.85%)
Jun 17, 2013	19.32	19.53	18.62	18.83	0	-0.28(-1.49%)
Jun 14, 2013	19.51	19.67	19.09	19.11	0	-0.39(-1.98%)
Jun 13, 2013	19.08	19.58	18.91	19.50	18,751	+0.49(+2.55%)
Jun 12, 2013	19.53	19.59	18.98	19.01	32,582	-0.41(-2.11%)
Jun 11, 2013	19.34	19.59	19.26	19.42	15,875	-0.07(-0.34%)
Jun 10, 2013	18.76	19.55	18.76	19.49	0	+0.72(+3.84%)
Jun 07, 2013	18.73	18.87	18.19	18.77	0	+0.19(+1.04%)
Jun 06, 2013	18.41	18.63	18.35	18.58	78,184	+0.23(+1.23%)
Jun 05, 2013	18.49	18.67	18.31	18.35	0	-0.09(-0.50%)
Jun 04, 2013	18.31	18.55	18.01	18.44	0	+0.25(+1.38%)
Jun 03, 2013	17.98	18.37	17.56	18.19	119,753	-0.24(-1.32%)
May 31, 2013	19.36	19.41	18.44	18.44	61,690	-1.08(-5.53%)
May 30, 2013	19.47	19.68	19.22	19.52	21,466	+0.16(+0.82%)
May 29, 2013	19.36	19.55	19.11	19.36	42,421	-0.16(-0.82%)
May 28, 2013	18.63	19.67	18.61	19.52	51,454	+1.04(+5.62%)
May 24, 2013	18.30	18.60	18.12	18.48	0	+0.18(+1.01%)
May 23, 2013	17.31	18.29	17.31	18.29	0	+0.90(+5.20%)
May 22, 2013	18.06	18.20	17.26	17.39	0	-0.64(-3.57%)
May 21, 2013	18.25	18.25	17.97	18.03	0	-0.22(-1.19%)
May 20, 2013	18.05	18.25	18.00	18.25	0	+0.20(+1.11%)
May 17, 2013	17.93	18.14	17.89	18.05	0	+0.18(+1.03%)
May 16, 2013	18.10	18.13	17.79	17.87	17,062	-0.27(-1.48%)
May 15, 2013	18.07	18.25	17.93	18.14	0	+0.08(+0.42%)
May 13, 2013	18.08	18.17	17.97	18.06	0	+0.03(+0.19%)
May 10, 2013	18.05	18.14	18.00	18.03	0	+0.08(+0.47%)
May 09, 2013	17.83	18.16	17.83	17.94	0	+0.12(+0.66%)
May 08, 2013	17.83	18.01	17.72	17.83	0	-0.14(-0.79%)
May 07, 2013	17.64	18.01	17.33	17.97	0	+0.39(+2.19%)
May 06, 2013	17.83	17.98	17.32	17.58	0	-0.18(-0.99%)
May 03, 2013	17.93	17.83	17.51	17.76	0	+0.07(+0.38%)
May 02, 2013	16.91	17.79	16.91	17.69	0	+0.80(+4.76%)
May 01, 2013	17.85	17.91	16.87	16.89	0	-0.96(-5.39%)
Apr 30, 2013	17.82	17.98	17.67	17.85	0	+0.06(+0.33%)
Apr 29, 2013	17.80	18.25	17.76	17.79	23,194	+0.14(+0.81%)
Apr 26, 2013	18.08	18.08	17.62	17.65	38,924	-0.44(-2.41%)
Apr 25, 2013	18.33	18.33	18.00	18.08	14,257	-0.17(-0.92%)
Apr 24, 2013	18.08	18.25	18.04	18.25	16,172	+0.11(+0.60%)
Apr 23, 2013	17.98	18.18	17.84	18.14	16,208	+0.32(+1.78%)
Apr 22, 2013	17.97	17.97	17.37	17.83	36,116	-0.03(-0.14%)
Apr 19, 2013	17.19	17.85	17.16	17.85	20,628	+0.61(+3.55%)
Apr 18, 2013	17.05	17.34	17.01	17.24	34,665	+0.27(+1.58%)
Apr 17, 2013	17.11	17.36	16.76	16.97	36,317	-0.21(-1.22%)
Apr 16, 2013	16.71	17.19	16.71	17.18	56,051	+0.70(+4.27%)
Apr 15, 2013	18.02	18.04	16.32	16.48	110,829	-1.68(-9.27%)
Apr 12, 2013	17.92	18.24	17.92	18.16	13,923	+0.05(+0.28%)
Apr 11, 2013	18.08	18.25	17.93	18.11	24,848	-0.05(-0.28%)
Apr 10, 2013	17.87	18.20	17.68	18.16	25,053	+0.39(+2.21%)
Apr 09, 2013	18.13	18.13	17.73	17.77	20,628	-0.22(-1.23%)
Apr 08, 2013	17.96	18.15	17.86	17.99	30,706	+0.02(+0.09%)
Apr 05, 2013	17.67	18.05	17.35	17.97	30,636	+0.07(+0.42%)
Apr 04, 2013	18.06	18.06	17.75	17.90	37,776	-0.07(-0.37%)
Apr 03, 2013	17.87	18.07	17.87	17.96	40,181	+0.12(+0.65%)
Apr 02, 2013	17.55	18.07	17.44	17.85	46,225	+0.42(+2.38%)
Apr 01, 2013	17.77	17.80	17.32	17.43	53,544	-0.42(-2.33%)
Mar 28, 2013	17.91	17.95	17.78	17.85	33,760	+0.02(+0.09%)
Mar 27, 2013	17.55	17.95	17.55	17.83	29,037	+0.14(+0.80%)
Mar 26, 2013	17.86	17.86	17.55	17.69	21,695	-0.14(-0.79%)
Mar 25, 2013	17.90	17.93	17.58	17.83	22,165	-0.07(-0.37%)
Mar 22, 2013	17.72	17.91	17.68	17.90	21,574	+0.26(+1.46%)
Mar 21, 2013	17.83	17.90	17.56	17.64	32,801	-0.35(-1.94%)
Mar 20, 2013	17.99	17.99	17.85	17.99	23,536	+0.03(+0.18%)
Mar 19, 2013	17.91	18.07	17.84	17.96	21,460	-0.07(-0.37%)
Mar 18, 2013	17.32	18.03	17.32	18.02	36,069	+0.45(+2.55%)
Mar 15, 2013	17.60	17.66	17.33	17.57	94,355	+0.04(+0.24%)
Mar 14, 2013	17.48	17.64	17.27	17.53	41,427	+0.12(+0.67%)
Mar 13, 2013	17.20	17.43	17.06	17.42	25,364	+0.19(+1.11%)
Mar 12, 2013	17.17	17.27	16.94	17.22	38,371	+0.01(+0.05%)
Mar 11, 2013	17.27	17.32	17.04	17.22	29,844	-0.05(-0.29%)
Mar 08, 2013	17.47	17.47	17.14	17.27	32,398	-0.09(-0.53%)
Mar 07, 2013	17.50	17.53	17.22	17.36	38,852	-0.09(-0.52%)
Mar 06, 2013	17.25	17.74	17.05	17.45	39,857	+0.21(+1.21%)
Mar 05, 2013	17.25	17.37	17.03	17.24	31,715	+0.02(+0.10%)
Mar 04, 2013	17.11	17.24	16.97	17.22	24,992	+0.13(+0.78%)
Mar 01, 2013	16.94	17.16	16.73	17.09	32,752	+0.01(+0.05%)
Feb 28, 2013	17.02	17.22	16.88	17.08	47,218	+0.09(+0.54%)
Feb 27, 2013	16.92	17.22	16.64	16.99	63,453	+0.10(+0.59%)
Feb 26, 2013	16.71	17.29	16.40	16.89	308,077	+0.22(+1.30%)
Feb 25, 2013	16.71	17.03	16.62	16.68	96,850	+0.39(+2.40%)
Feb 22, 2013	16.29	16.29	16.09	16.29	35,680	+0.09(+0.56%)
Feb 21, 2013	15.84	16.20	15.69	16.19	57,871	+0.25(+1.56%)
Feb 20, 2013	16.22	16.24	15.91	15.94	39,650	-0.31(-1.89%)
Feb 19, 2013	16.09	16.27	15.94	16.25	39,431	+0.17(+1.03%)
Feb 15, 2013	16.19	16.20	15.99	16.09	33,931	+0.01(+0.05%)
Feb 14, 2013	16.06	16.19	15.94	16.08	22,010	+0.02(+0.10%)
Feb 13, 2013	15.92	16.12	15.79	16.06	19,712	+0.00(+0.00%)
Feb 12, 2013	16.01	16.14	15.99	16.06	25,388	-0.07(-0.46%)
Feb 11, 2013	16.12	16.20	15.94	16.14	37,081	+0.09(+0.57%)
Feb 08, 2013	15.97	16.16	15.78	16.04	31,485	+0.05(+0.31%)
Feb 07, 2013	15.93	16.14	15.90	15.99	41,377	-0.04(-0.26%)
Feb 06, 2013	15.92	16.14	15.91	16.04	24,060	+0.08(+0.52%)
Feb 04, 2013	16.29	16.40	15.77	15.95	45,705	-0.35(-2.14%)
Feb 01, 2013	16.04	16.34	15.92	16.30	68,618	+0.36(+2.24%)
Jan 31, 2013	15.75	16.09	15.62	15.94	88,251	+0.19(+1.21%)
Jan 30, 2013	15.73	15.79	15.58	15.75	49,134	+0.03(+0.16%)
Jan 29, 2013	15.57	15.91	15.47	15.73	72,229	+0.12(+0.74%)
Jan 28, 2013	15.01	15.64	15.01	15.61	221,649	+0.67(+4.50%)
Jan 25, 2013	14.96	14.96	14.78	14.94	62,114	+0.08(+0.56%)
Jan 24, 2013	14.86	14.93	14.79	14.86	69,389	+0.00(+0.00%)
Jan 23, 2013	14.75	14.94	14.75	14.86	81,421	+0.14(+0.96%)
Jan 22, 2013	14.45	14.75	14.37	14.71	129,882	+0.31(+2.13%)
Jan 18, 2013	14.12	14.56	14.12	14.41	47,023	+0.26(+1.82%)
Jan 17, 2013	14.16	14.16	14.08	14.15	48,345	+0.07(+0.47%)
Jan 16, 2013	14.30	14.31	14.08	14.08	85,304	-0.28(-1.97%)
Jan 15, 2013	14.10	14.43	14.10	14.37	22,765	+0.19(+1.35%)
Jan 14, 2013	14.08	14.28	14.04	14.17	26,033	+0.08(+0.59%)
Jan 11, 2013	14.22	14.23	14.06	14.09	32,847	-0.10(-0.70%)
Jan 10, 2013	14.38	14.44	14.14	14.19	41,486	-0.19(-1.33%)
Jan 09, 2013	14.48	14.58	14.35	14.38	24,865	-0.02(-0.12%)
Jan 08, 2013	14.75	14.76	14.35	14.40	39,701	-0.32(-2.15%)
Jan 07, 2013	14.81	14.85	14.64	14.71	70,196	-0.01(-0.06%)
Jan 04, 2013	14.68	14.80	14.56	14.72	57,103	+0.13(+0.91%)
Jan 03, 2013	14.59	14.70	14.38	14.59	52,070	+0.06(+0.40%)
Jan 02, 2013	14.28	14.58	14.28	14.53	94,061	+0.05(+0.34%)
Dec 31, 2012	14.32	14.48	14.13	14.48	70,260	+0.30(+2.11%)
Dec 28, 2012	14.23	14.51	14.07	14.18	32,382	-0.10(-0.70%)
Dec 27, 2012	14.23	14.37	13.99	14.28	24,849	+0.09(+0.64%)
Dec 26, 2012	14.35	14.55	14.00	14.19	28,841	-0.10(-0.70%)
Dec 24, 2012	14.22	14.44	14.04	14.29	19,179	+0.00(+0.00%)
Dec 21, 2012	14.46	14.46	14.01	14.29	138,443	-0.17(-1.15%)
Dec 20, 2012	14.28	14.53	14.14	14.46	39,649	+0.14(+0.99%)
Dec 19, 2012	14.60	14.72	14.27	14.32	35,333	-0.09(-0.61%)
Dec 18, 2012	14.25	14.41	14.04	14.40	80,095	+0.25(+1.79%)
Dec 17, 2012	13.95	14.17	13.95	14.15	62,357	+0.33(+2.41%)
Dec 14, 2012	13.66	13.90	13.66	13.82	58,847	+0.15(+1.10%)
Dec 13, 2012	13.55	13.71	13.52	13.67	43,542	+0.10(+0.70%)
Dec 12, 2012	13.59	13.65	13.52	13.57	74,983	+0.02(+0.12%)
Dec 11, 2012	13.40	13.55	13.37	13.55	76,689	+0.19(+1.42%)
Dec 10, 2012	13.38	13.39	13.25	13.36	49,056	-0.02(-0.12%)
Dec 07, 2012	13.29	13.52	13.17	13.38	114,460	+0.36(+2.80%)
Dec 06, 2012	13.09	13.09	12.94	13.02	14,855	-0.06(-0.42%)
Dec 05, 2012	13.04	13.18	12.95	13.07	30,021	+0.06(+0.43%)
Dec 04, 2012	12.87	13.05	12.81	13.02	22,621	+0.10(+0.74%)
Nov 30, 2012	12.94	13.07	12.69	12.92	59,243	-0.04(-0.31%)
Nov 29, 2012	12.98	13.07	12.94	12.96	26,347	+0.10(+0.74%)
Nov 28, 2012	12.80	12.90	12.70	12.86	18,428	+0.13(+1.06%)
Nov 27, 2012	13.01	13.05	12.71	12.73	36,006	-0.18(-1.41%)
Nov 26, 2012	12.99	13.01	12.80	12.91	26,478	-0.08(-0.61%)
Nov 23, 2012	12.77	13.09	12.77	12.99	20,647	+0.29(+2.25%)
Nov 21, 2012	12.67	12.86	12.60	12.71	24,255	+0.03(+0.25%)
Nov 20, 2012	12.72	12.72	12.56	12.67	11,797	-0.05(-0.37%)
Nov 19, 2012	12.31	12.84	12.31	12.72	52,282	+0.49(+4.02%)
Nov 16, 2012	12.18	12.35	12.13	12.23	41,544	+0.04(+0.33%)
Nov 15, 2012	12.37	12.48	12.18	12.19	31,873	-0.21(-1.73%)
Nov 14, 2012	12.60	12.65	12.37	12.40	36,616	-0.15(-1.20%)
Nov 13, 2012	12.53	12.79	12.53	12.56	38,794	-0.02(-0.13%)
Nov 12, 2012	12.67	12.89	12.56	12.57	17,425	-0.03(-0.25%)
Nov 09, 2012	12.55	12.73	12.54	12.60	26,719	+0.06(+0.51%)
Nov 08, 2012	12.67	12.76	12.54	12.54	33,686	-0.11(-0.88%)
Nov 07, 2012	12.96	13.00	12.64	12.65	46,902	-0.44(-3.33%)
Nov 06, 2012	12.96	13.09	12.93	13.09	22,899	+0.05(+0.37%)
Nov 05, 2012	13.00	13.08	12.90	13.04	46,008	+0.07(+0.55%)
Nov 02, 2012	13.01	13.04	12.89	12.97	77,763	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.