Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	35.07	35.97	35.03	35.90	41,846,100	+0.80(+2.27%)
Oct 30, 2023	34.88	35.46	34.35	35.10	37,265,380	+0.15(+0.42%)
Oct 27, 2023	34.09	36.11	34.03	34.96	85,541,752	+2.97(+9.29%)
Oct 26, 2023	32.35	32.67	31.62	31.98	59,965,252	-0.30(-0.94%)
Oct 25, 2023	33.62	33.88	32.01	32.29	45,392,888	-1.73(-5.09%)
Oct 24, 2023	33.09	34.14	33.09	34.02	53,548,944	+0.73(+2.19%)
Oct 23, 2023	34.03	34.61	32.84	33.29	54,811,784	-1.05(-3.06%)
Oct 20, 2023	35.06	35.68	34.30	34.35	32,843,602	-0.74(-2.10%)
Oct 19, 2023	35.37	35.76	34.94	35.08	29,684,814	+0.03(+0.08%)
Oct 18, 2023	34.94	35.43	34.87	35.05	22,449,750	-0.41(-1.16%)
Oct 17, 2023	35.33	35.75	34.49	35.47	25,406,012	-0.49(-1.37%)
Oct 16, 2023	35.55	36.33	35.55	35.96	30,046,736	+0.58(+1.64%)
Oct 13, 2023	36.14	36.18	35.27	35.38	28,883,574	-0.86(-2.36%)
Oct 12, 2023	36.19	36.61	35.79	36.23	24,021,258	-0.04(-0.11%)
Oct 11, 2023	36.02	36.42	35.78	36.27	19,614,666	+0.44(+1.24%)
Oct 10, 2023	35.55	36.14	35.22	35.83	24,439,604	+0.36(+1.03%)
Oct 09, 2023	35.11	35.58	34.92	35.47	19,694,194	-0.13(-0.36%)
Oct 06, 2023	35.28	35.86	34.60	35.59	33,818,600	+0.30(+0.84%)
Oct 05, 2023	35.38	35.51	35.01	35.30	26,197,234	-0.04(-0.11%)
Oct 04, 2023	35.92	35.92	34.74	35.34	40,502,996	+0.24(+0.67%)
Oct 03, 2023	34.68	35.94	34.68	35.10	46,012,216	+0.23(+0.65%)
Oct 02, 2023	35.02	35.38	34.40	34.88	26,520,530	-0.09(-0.25%)
Sep 29, 2023	35.06	35.32	34.58	34.97	29,250,278	+0.36(+1.05%)
Sep 28, 2023	34.08	35.07	33.81	34.60	32,800,208	+0.56(+1.65%)
Sep 27, 2023	33.36	34.25	33.32	34.04	45,107,800	+0.77(+2.31%)
Sep 26, 2023	33.58	34.21	33.09	33.27	34,756,540	-0.45(-1.34%)
Sep 25, 2023	33.44	33.76	33.43	33.73	22,089,432	+0.11(+0.32%)
Sep 22, 2023	34.24	34.31	33.58	33.62	29,730,682	-0.46(-1.36%)
Sep 21, 2023	34.00	34.67	33.89	34.08	45,989,092	-0.04(-0.12%)
Sep 20, 2023	35.62	35.65	34.06	34.12	58,607,028	-1.62(-4.54%)
Sep 19, 2023	37.41	37.47	35.43	35.74	54,145,220	-1.62(-4.34%)
Sep 18, 2023	37.00	37.76	36.89	37.37	29,810,384	+0.11(+0.29%)
Sep 15, 2023	37.79	37.89	37.00	37.26	70,033,296	-0.78(-2.04%)
Sep 14, 2023	38.17	38.26	37.66	38.03	31,120,728	-0.04(-0.10%)
Sep 13, 2023	38.16	38.51	37.62	38.07	36,048,460	-0.15(-0.39%)
Sep 12, 2023	38.01	39.41	38.01	38.22	56,239,744	+0.27(+0.70%)
Sep 11, 2023	37.61	38.10	37.22	37.96	36,950,728	+0.57(+1.53%)
Sep 08, 2023	37.49	38.19	37.09	37.38	45,005,484	-0.17(-0.45%)
Sep 07, 2023	36.22	37.71	36.15	37.55	68,775,800	+1.18(+3.24%)
Sep 06, 2023	35.96	36.43	35.44	36.37	40,298,720	+0.27(+0.74%)
Sep 05, 2023	35.98	36.79	35.86	36.11	44,098,856	+0.10(+0.27%)
Sep 01, 2023	35.20	36.15	35.14	36.01	44,544,232	+1.45(+4.18%)
Aug 31, 2023	33.76	34.98	33.74	34.56	48,953,552	+0.60(+1.77%)
Aug 30, 2023	33.50	34.09	33.22	33.96	26,716,282	+0.22(+0.64%)
Aug 29, 2023	32.94	33.91	32.92	33.75	30,434,498	+0.68(+2.05%)
Aug 28, 2023	32.95	33.22	32.66	33.07	22,714,048	+0.36(+1.11%)
Aug 25, 2023	31.99	32.85	31.82	32.70	27,781,822	+0.65(+2.03%)
Aug 24, 2023	33.17	33.53	31.96	32.05	38,559,896	-1.37(-4.09%)
Aug 23, 2023	32.34	33.59	32.26	33.42	32,833,278	+1.07(+3.31%)
Aug 22, 2023	32.67	33.24	32.29	32.35	23,820,490	-0.25(-0.75%)
Aug 21, 2023	32.06	32.62	31.49	32.59	44,437,264	+0.38(+1.19%)
Aug 18, 2023	31.70	32.37	31.65	32.21	24,097,500	+0.17(+0.52%)
Aug 17, 2023	33.01	33.04	31.82	32.04	40,567,608	-0.93(-2.83%)
Aug 16, 2023	33.95	34.06	32.91	32.98	36,344,612	-1.22(-3.57%)
Aug 15, 2023	34.83	35.04	34.18	34.20	27,873,950	-0.90(-2.55%)
Aug 14, 2023	34.10	35.12	33.90	35.09	37,467,192	+0.78(+2.26%)
Aug 11, 2023	33.89	34.37	33.79	34.32	29,265,144	+0.21(+0.61%)
Aug 10, 2023	34.13	34.51	33.91	34.11	31,468,996	+0.39(+1.17%)
Aug 09, 2023	34.42	34.52	33.67	33.72	29,253,898	-0.73(-2.11%)
Aug 08, 2023	34.10	34.52	33.30	34.44	35,330,116	-0.21(-0.60%)
Aug 07, 2023	34.83	34.97	34.18	34.65	22,854,256	+0.09(+0.26%)
Aug 04, 2023	33.91	34.98	33.91	34.56	27,121,038	+0.39(+1.14%)
Aug 03, 2023	33.60	34.33	33.45	34.17	25,365,062	+0.47(+1.40%)
Aug 02, 2023	34.45	34.48	33.60	33.70	39,757,696	-1.38(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.