Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.68	20.93	20.49	20.84	7,388,134	+0.14(+0.68%)
Oct 28, 2010	20.88	21.12	20.66	20.70	10,769,855	-0.63(-2.95%)
Oct 27, 2010	20.83	21.35	20.75	21.33	5,481,892	-0.15(-0.68%)
Oct 25, 2010	21.14	21.63	21.10	21.48	5,302,944	+0.48(+2.28%)
Oct 22, 2010	21.01	21.12	20.86	21.00	6,106,163	+0.05(+0.25%)
Oct 21, 2010	20.86	21.05	20.73	20.95	5,657,075	+0.18(+0.87%)
Oct 20, 2010	20.61	20.89	20.44	20.77	3,981,759	+0.25(+1.22%)
Oct 19, 2010	20.54	21.13	20.31	20.52	6,495,218	-0.29(-1.37%)
Oct 18, 2010	20.85	20.86	20.51	20.80	3,948,363	-0.01(-0.06%)
Oct 15, 2010	20.56	20.84	20.25	20.82	6,684,320	+0.41(+2.03%)
Oct 14, 2010	20.31	20.59	20.23	20.40	3,853,222	+0.00(+0.00%)
Oct 13, 2010	20.34	20.51	20.17	20.40	4,491,798	+0.16(+0.78%)
Oct 12, 2010	20.02	20.37	19.93	20.24	6,761,040	+0.10(+0.49%)
Oct 11, 2010	20.08	20.50	19.96	20.14	4,726,729	+0.04(+0.20%)
Oct 08, 2010	19.90	20.16	19.26	20.10	10,927,699	-0.32(-1.57%)
Oct 07, 2010	20.31	20.53	20.03	20.42	4,600,070	+0.18(+0.86%)
Oct 06, 2010	20.52	20.53	19.97	20.25	6,129,232	-0.27(-1.31%)
Oct 05, 2010	20.24	20.58	20.18	20.52	6,390,796	+0.54(+2.69%)
Oct 04, 2010	20.34	20.42	19.84	19.98	7,048,835	-0.45(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.