Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.92	29.98	29.70	29.80	2,200,822	-0.06(-0.19%)
Oct 26, 2012	29.89	29.86	29.86	29.86	2,559,114	-0.17(-0.57%)
Oct 25, 2012	29.97	30.13	29.75	30.03	2,726,259	+0.22(+0.73%)
Oct 24, 2012	29.81	29.98	29.63	29.81	2,718,907	+0.04(+0.14%)
Oct 23, 2012	29.85	30.16	29.57	29.77	2,437,386	-0.62(-2.03%)
Oct 19, 2012	30.65	30.76	30.09	30.39	3,377,720	-0.23(-0.77%)
Oct 18, 2012	30.37	30.63	30.24	30.62	2,776,132	+0.32(+1.04%)
Oct 17, 2012	30.16	30.60	30.07	30.30	4,202,433	+0.16(+0.53%)
Oct 16, 2012	29.87	30.23	29.58	30.15	7,009,351	+1.45(+5.04%)
Oct 15, 2012	29.06	29.25	28.53	28.70	5,145,265	-0.48(-1.64%)
Oct 12, 2012	28.58	29.22	28.58	29.18	2,708,978	+0.62(+2.16%)
Oct 11, 2012	28.61	28.94	28.51	28.56	2,257,909	+0.06(+0.20%)
Oct 10, 2012	28.59	28.66	28.42	28.51	2,101,228	-0.15(-0.51%)
Oct 09, 2012	29.18	29.19	28.57	28.65	2,185,067	-0.48(-1.64%)
Oct 08, 2012	28.98	29.17	28.98	29.13	1,327,508	+0.01(+0.03%)
Oct 05, 2012	29.18	29.33	29.03	29.12	1,628,795	+0.13(+0.46%)
Oct 04, 2012	28.83	29.00	28.58	28.99	1,976,240	+0.35(+1.22%)
Oct 03, 2012	28.83	28.92	28.62	28.64	1,693,598	-0.06(-0.23%)
Oct 02, 2012	28.62	28.81	28.58	28.70	1,926,305	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.