Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 21.38 21.83 21.25 21.81 2,647,269 +0.43(+2.01%)
Oct 28, 2021 20.78 21.47 20.78 21.38 2,995,357 +0.75(+3.64%)
Oct 27, 2021 20.50 20.82 20.25 20.63 3,691,483 +0.10(+0.49%)
Oct 26, 2021 20.29 20.53 4,956,997 +0.42(+2.09%)
Oct 25, 2021 20.53 20.61 19.90 20.11 5,162,500 -0.34(-1.66%)
Oct 22, 2021 21.70 21.95 20.01 20.45 8,664,289 +0.12(+0.59%)
Oct 21, 2021 19.80 20.84 19.80 20.33 6,906,567 +0.45(+2.26%)
Oct 20, 2021 20.49 20.50 19.83 19.88 5,716,180 -0.45(-2.21%)
Oct 19, 2021 20.16 20.48 19.88 20.33 6,036,573 +0.28(+1.40%)
Oct 18, 2021 19.57 20.06 19.55 20.05 4,116,570 +0.39(+1.98%)
Oct 15, 2021 19.83 19.92 19.64 19.66 1,900,478 -0.05(-0.25%)
Oct 14, 2021 19.24 19.85 19.06 19.71 2,744,302 +0.67(+3.52%)
Oct 13, 2021 18.97 19.17 18.85 19.04 2,050,631 -0.03(-0.16%)
Oct 12, 2021 18.90 19.16 18.89 19.07 1,794,679 +0.19(+1.01%)
Oct 11, 2021 19.08 19.32 18.86 18.88 1,727,063 -0.13(-0.68%)
Oct 08, 2021 19.27 19.40 18.98 19.01 1,304,785 -0.19(-0.99%)
Oct 07, 2021 19.06 19.39 19.06 19.20 2,537,100 +0.35(+1.86%)
Oct 06, 2021 18.35 18.86 18.31 18.85 2,065,620 +0.32(+1.73%)
Oct 05, 2021 18.42 18.77 18.25 18.53 3,056,217 +0.17(+0.93%)
Oct 04, 2021 18.63 18.67 17.95 18.36 3,827,355 -0.35(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.