Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.51	19.02	18.36	18.96	3,265,588	+0.29(+1.55%)
Oct 28, 2022	18.69	18.84	18.25	18.67	2,748,416	+0.05(+0.27%)
Oct 27, 2022	19.28	19.68	18.46	18.62	4,678,386	-0.61(-3.17%)
Oct 26, 2022	18.07	20.09	18.07	19.23	9,678,244	-0.54(-2.73%)
Oct 25, 2022	19.86	20.03	19.50	19.77	7,360,206	+0.09(+0.46%)
Oct 24, 2022	19.87	19.98	19.36	19.68	2,862,237	-0.14(-0.71%)
Oct 21, 2022	19.19	19.89	19.00	19.82	3,132,453	+0.57(+2.96%)
Oct 20, 2022	19.40	19.96	19.23	19.25	2,081,978	-0.12(-0.62%)
Oct 19, 2022	19.75	19.81	19.17	19.37	4,265,964	-0.46(-2.32%)
Oct 18, 2022	20.27	20.48	19.55	19.83	2,363,896	-0.08(-0.40%)
Oct 17, 2022	20.00	20.13	19.76	19.91	2,089,643	+0.26(+1.32%)
Oct 14, 2022	20.49	20.55	19.59	19.65	1,228,320	-0.46(-2.29%)
Oct 13, 2022	19.19	20.20	19.02	20.11	2,864,271	+0.39(+1.98%)
Oct 12, 2022	19.73	19.80	19.42	19.72	1,490,435	-0.05(-0.25%)
Oct 11, 2022	19.36	20.26	19.32	19.77	2,752,996	+0.34(+1.75%)
Oct 10, 2022	19.84	20.03	19.11	19.43	2,051,481	-0.41(-2.07%)
Oct 07, 2022	19.19	19.91	19.02	19.84	3,580,732	+0.36(+1.85%)
Oct 06, 2022	19.65	19.94	19.27	19.48	1,891,697	-0.21(-1.07%)
Oct 05, 2022	19.18	19.81	19.12	19.69	2,698,370	+0.05(+0.25%)
Oct 04, 2022	19.54	20.14	18.41	19.64	8,649,823	+0.56(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.