Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	138.65	138.68	136.82	137.19	25,706,982	-1.19(-0.86%)
Oct 30, 2019	137.33	138.75	136.63	138.37	19,318,130	+1.70(+1.25%)
Oct 29, 2019	137.87	138.27	136.50	136.67	21,509,062	-1.30(-0.94%)
Oct 28, 2019	138.17	139.39	137.32	137.97	36,858,096	+3.31(+2.46%)
Oct 25, 2019	133.33	135.05	133.20	134.66	27,129,736	+0.76(+0.56%)
Oct 24, 2019	132.81	134.36	132.69	133.91	38,943,360	+2.58(+1.97%)
Oct 23, 2019	130.98	131.52	129.76	131.32	32,708,854	+0.83(+0.64%)
Oct 22, 2019	132.98	133.97	130.38	130.49	29,177,942	-2.10(-1.59%)
Oct 21, 2019	132.48	132.53	131.10	132.59	21,634,354	+1.11(+0.84%)
Oct 18, 2019	133.73	133.96	130.67	131.48	33,739,496	-2.18(-1.63%)
Oct 17, 2019	134.87	135.32	133.02	133.67	23,094,110	-0.69(-0.51%)
Oct 16, 2019	134.72	134.91	133.51	134.35	21,775,100	-1.11(-0.82%)
Oct 15, 2019	134.02	135.68	133.78	135.46	20,810,164	+1.93(+1.45%)
Oct 14, 2019	133.67	134.24	133.50	133.53	14,192,613	-0.12(-0.09%)
Oct 11, 2019	134.08	134.95	133.48	133.66	26,702,614	+0.56(+0.42%)
Oct 10, 2019	132.52	133.65	132.29	133.10	19,215,436	+0.82(+0.62%)
Oct 09, 2019	131.53	132.72	131.06	132.28	21,062,722	+2.46(+1.89%)
Oct 08, 2019	131.17	131.82	129.77	129.82	27,982,252	-1.39(-1.06%)
Oct 07, 2019	131.23	132.22	131.11	131.21	17,343,284	-0.96(-0.72%)
Oct 04, 2019	130.85	132.29	130.54	132.16	24,913,976	+1.76(+1.35%)
Oct 03, 2019	129.13	130.85	127.47	130.40	27,556,300	+1.56(+1.21%)
Oct 02, 2019	130.37	130.49	127.82	128.84	33,428,710	-2.32(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.