Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.9416	0.9453	0.9142	0.9260	1,520,009	-0.01(-1.38%)
Oct 30, 2003	0.9690	0.9696	0.9390	0.9390	600,301	-0.03(-3.10%)
Oct 29, 2003	0.9471	0.9693	0.9373	0.9690	1,510,081	+0.03(+2.94%)
Oct 28, 2003	0.9017	0.9468	0.9017	0.9413	1,093,179	+0.03(+3.62%)
Oct 27, 2003	0.8784	0.9113	0.8781	0.9084	841,961	+0.02(+2.58%)
Oct 24, 2003	0.8723	0.8864	0.8613	0.8856	848,118	-0.01(-0.78%)
Oct 23, 2003	0.8844	0.9266	0.8631	0.8925	834,265	+0.02(+2.35%)
Oct 22, 2003	0.9064	0.9240	0.8697	0.8720	1,109,788	-0.04(-4.01%)
Oct 21, 2003	0.9298	0.9399	0.9055	0.9084	509,486	-0.03(-2.90%)
Oct 20, 2003	0.9405	0.9569	0.9220	0.9355	919,938	-0.02(-1.58%)
Oct 17, 2003	0.9673	0.9673	0.9298	0.9505	1,302,684	-0.01(-1.05%)
Oct 16, 2003	0.9791	0.9791	0.9589	0.9607	870,760	-0.02(-1.89%)
Oct 15, 2003	0.9875	1.003	0.9791	0.9791	857,876	-0.01(-1.40%)
Oct 14, 2003	0.9849	1.006	0.9705	0.9930	575,350	+0.01(+0.85%)
Oct 13, 2003	0.9500	0.9846	0.9355	0.9846	911,042	+0.05(+5.12%)
Oct 10, 2003	0.9543	0.9555	0.9361	0.9367	1,128,412	-0.02(-1.73%)
Oct 09, 2003	0.9196	0.9543	0.9069	0.9531	2,839,779	+0.02(+2.39%)
Oct 08, 2003	0.8431	0.9410	0.8431	0.9309	3,367,490	+0.08(+8.96%)
Oct 07, 2003	0.8417	0.8558	0.8319	0.8544	3,474,421	+0.01(+1.37%)
Oct 06, 2003	0.8668	0.8671	0.8411	0.8428	1,548,531	-0.02(-1.78%)
Oct 03, 2003	0.8547	0.8685	0.8420	0.8581	2,534,226	+0.01(+0.85%)
Oct 02, 2003	0.8671	0.8691	0.8510	0.8510	1,435,336	-0.01(-1.47%)
Oct 01, 2003	0.8570	0.8688	0.8501	0.8636	1,367,071	+0.02(+1.84%)
Sep 30, 2003	0.8489	0.8619	0.8388	0.8480	2,057,417	-0.00(-0.34%)
Sep 29, 2003	0.8532	0.8665	0.8426	0.8509	1,480,666	-0.01(-1.63%)
Sep 26, 2003	0.8737	0.8879	0.8622	0.8651	1,890,364	-0.01(-1.19%)
Sep 25, 2003	0.8951	0.9038	0.8714	0.8755	2,236,707	-0.03(-2.79%)
Sep 24, 2003	0.9046	0.9046	0.8989	0.9006	1,321,679	-0.01(-1.23%)
Sep 23, 2003	0.9072	0.9156	0.9012	0.9118	1,256,784	-0.00(-0.19%)
Sep 22, 2003	0.9485	0.9485	0.9026	0.9136	1,718,370	-0.01(-1.13%)
Sep 19, 2003	0.9367	0.9612	0.8951	0.9240	2,991,933	-0.05(-4.96%)
Sep 18, 2003	0.9517	0.9731	0.9509	0.9722	1,910,559	+0.01(+1.08%)
Sep 17, 2003	0.9846	0.9875	0.9419	0.9618	1,145,452	+0.00(+0.03%)
Sep 16, 2003	0.9508	0.9757	0.9500	0.9615	1,123,733	-0.01(-0.95%)
Sep 15, 2003	0.9817	0.9817	0.9607	0.9708	686,498	-0.01(-1.03%)
Sep 12, 2003	0.9832	0.9835	0.9615	0.9809	732,675	-0.00(-0.47%)
Sep 11, 2003	0.9913	1.007	0.9846	0.9855	638,782	-0.01(-1.02%)
Sep 10, 2003	1.006	1.007	0.9939	0.9956	854,275	-0.01(-1.43%)
Sep 09, 2003	1.006	1.022	0.9999	1.010	1,463,811	-0.00(-0.14%)
Sep 08, 2003	0.9904	1.019	0.9904	1.011	1,486,900	+0.02(+1.95%)
Sep 05, 2003	0.9973	1.013	0.9832	0.9921	1,406,460	-0.01(-0.75%)
Sep 04, 2003	1.011	1.019	0.9996	0.9996	1,349,908	-0.01(-1.37%)
Sep 03, 2003	1.004	1.030	1.004	1.013	595,683	-0.01(-0.54%)
Sep 02, 2003	0.9892	1.028	0.9667	1.019	1,711,628	-0.01(-1.20%)
Aug 29, 2003	1.031	1.044	1.027	1.031	820,411	+0.01(+0.65%)
Aug 28, 2003	0.9956	1.031	0.9907	1.025	410,975	+0.03(+2.93%)
Aug 27, 2003	1.002	1.009	0.9863	0.9956	467,927	+0.00(+0.35%)
Aug 26, 2003	0.9973	0.9988	0.9817	0.9921	540,271	+0.01(+0.56%)
Aug 25, 2003	0.9803	1.007	0.9791	0.9866	940,472	+0.01(+0.68%)
Aug 22, 2003	1.002	1.015	0.9754	0.9800	674,184	-0.02(-1.88%)
Aug 21, 2003	0.9846	0.9988	0.9760	0.9988	574,134	+0.01(+1.26%)
Aug 20, 2003	0.9832	0.9993	0.9742	0.9863	557,202	+0.00(+0.32%)
Aug 19, 2003	0.9615	0.9852	0.9483	0.9832	1,462,272	+0.03(+3.50%)
Aug 18, 2003	0.9386	0.9529	0.9162	0.9500	785,009	+0.02(+1.61%)
Aug 15, 2003	0.9442	0.9471	0.9202	0.9350	146,227	+0.00(+0.06%)
Aug 14, 2003	0.9286	0.9471	0.9194	0.9344	631,086	+0.02(+2.28%)
Aug 13, 2003	0.9309	0.9471	0.9118	0.9136	751,146	-0.01(-1.09%)
Aug 12, 2003	0.8801	0.9283	0.8801	0.9237	523,339	+0.03(+3.73%)
Aug 11, 2003	0.8951	0.9142	0.8827	0.8905	558,742	-0.01(-1.38%)
Aug 08, 2003	0.9055	0.9179	0.9023	0.9029	123,138	-0.01(-0.70%)
Aug 07, 2003	0.8729	0.9194	0.8619	0.9093	1,152,886	+0.03(+3.76%)
Aug 06, 2003	0.8810	0.8968	0.8550	0.8763	1,112,866	-0.01(-1.33%)
Aug 05, 2003	0.9043	0.9043	0.8772	0.8882	983,570	-0.02(-1.82%)
Aug 04, 2003	0.9107	0.9237	0.8991	0.9047	504,868	-0.01(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.