Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.19	16.23	16.05	16.19	204,339	+0.30(+1.87%)
Oct 30, 2014	15.76	15.91	15.63	15.89	134,393	+0.03(+0.17%)
Oct 29, 2014	15.77	15.89	15.58	15.87	108,294	+0.07(+0.46%)
Oct 28, 2014	15.19	15.81	15.19	15.79	169,593	+0.64(+4.22%)
Oct 27, 2014	14.91	15.21	14.88	15.15	77,521	+0.15(+0.98%)
Oct 24, 2014	15.19	15.19	14.91	15.01	81,269	-0.15(-1.02%)
Oct 23, 2014	15.33	15.51	15.08	15.16	93,254	-0.15(-0.96%)
Oct 22, 2014	15.46	15.47	15.25	15.31	79,272	-0.11(-0.73%)
Oct 21, 2014	15.42	15.65	15.37	15.42	96,133	+0.00(+0.03%)
Oct 20, 2014	15.23	15.42	15.21	15.41	63,584	+0.14(+0.91%)
Oct 17, 2014	15.54	15.54	15.25	15.28	119,083	-0.02(-0.15%)
Oct 16, 2014	14.99	15.44	14.99	15.30	114,179	+0.05(+0.30%)
Oct 15, 2014	15.20	15.41	14.91	15.25	141,611	-0.15(-0.95%)
Oct 14, 2014	15.22	15.54	15.07	15.40	163,926	+0.33(+2.20%)
Oct 13, 2014	14.67	15.20	14.50	15.07	81,757	+0.43(+2.92%)
Oct 10, 2014	14.50	14.94	14.50	14.64	94,110	+0.06(+0.42%)
Oct 09, 2014	14.91	14.91	14.56	14.58	64,629	-0.37(-2.48%)
Oct 08, 2014	14.60	14.99	14.60	14.95	130,459	+0.29(+1.95%)
Oct 07, 2014	14.73	14.78	14.56	14.66	53,048	-0.13(-0.86%)
Oct 06, 2014	15.01	15.01	14.72	14.79	52,989	-0.19(-1.24%)
Oct 03, 2014	15.06	15.25	14.87	14.98	83,419	+0.07(+0.44%)
Oct 02, 2014	14.69	15.05	14.66	14.91	63,929	+0.18(+1.23%)
Oct 01, 2014	14.91	15.00	14.69	14.73	103,768	-0.12(-0.83%)
Sep 30, 2014	14.94	15.01	14.85	14.85	174,941	-0.10(-0.67%)
Sep 29, 2014	14.90	14.99	14.85	14.95	106,318	-0.12(-0.79%)
Sep 26, 2014	14.95	15.15	14.91	15.07	53,995	+0.16(+1.06%)
Sep 25, 2014	15.03	15.28	14.87	14.91	89,413	-0.20(-1.30%)
Sep 24, 2014	15.08	15.30	15.03	15.11	62,357	+0.01(+0.08%)
Sep 23, 2014	15.34	15.45	15.04	15.10	105,545	-0.28(-1.81%)
Sep 22, 2014	15.57	15.58	15.35	15.38	54,501	-0.29(-1.85%)
Sep 19, 2014	15.94	15.94	15.63	15.67	203,927	-0.22(-1.38%)
Sep 18, 2014	15.50	15.90	15.50	15.89	65,630	+0.34(+2.16%)
Sep 17, 2014	15.53	15.71	15.34	15.55	73,356	+0.05(+0.35%)
Sep 16, 2014	15.32	15.64	15.32	15.50	139,809	-0.17(-1.08%)
Sep 15, 2014	15.75	15.75	15.54	15.67	64,271	-0.12(-0.73%)
Sep 12, 2014	16.11	16.12	15.61	15.78	115,535	-0.27(-1.71%)
Sep 11, 2014	15.81	16.08	15.81	16.06	114,895	+0.18(+1.12%)
Sep 10, 2014	15.54	15.99	15.54	15.88	201,416	+0.28(+1.77%)
Sep 09, 2014	15.57	15.66	15.53	15.60	62,142	-0.20(-1.29%)
Sep 08, 2014	15.35	15.99	15.35	15.80	100,044	+0.16(+1.05%)
Sep 05, 2014	15.47	15.72	15.46	15.64	42,198	+0.10(+0.62%)
Sep 04, 2014	15.64	15.80	15.50	15.54	55,848	-0.10(-0.64%)
Sep 03, 2014	15.62	15.69	15.53	15.64	79,255	+0.12(+0.79%)
Sep 02, 2014	15.38	15.69	15.38	15.52	175,083	+0.21(+1.38%)
Aug 29, 2014	15.31	15.31	15.31	15.31	68,053	+0.03(+0.18%)
Aug 28, 2014	15.49	15.55	15.28	15.28	88,683	-0.28(-1.82%)
Aug 27, 2014	15.71	15.81	15.54	15.57	106,291	-0.23(-1.43%)
Aug 26, 2014	15.59	15.82	15.59	15.79	124,901	+0.19(+1.20%)
Aug 25, 2014	15.22	15.80	15.22	15.61	225,980	+0.43(+2.86%)
Aug 22, 2014	15.15	15.19	15.15	15.17	90,918	+0.04(+0.25%)
Aug 21, 2014	14.80	15.18	14.64	15.13	189,385	+0.33(+2.20%)
Aug 20, 2014	14.96	14.96	14.67	14.81	71,931	-0.22(-1.48%)
Aug 19, 2014	15.10	15.21	15.02	15.03	88,756	-0.09(-0.58%)
Aug 18, 2014	14.92	15.16	14.72	15.12	130,332	+0.36(+2.44%)
Aug 15, 2014	15.09	15.19	14.55	14.76	170,413	-0.16(-1.11%)
Aug 14, 2014	14.96	15.25	14.86	14.92	175,451	-0.07(-0.44%)
Aug 13, 2014	14.95	15.00	14.90	14.99	262,164	+0.07(+0.46%)
Aug 12, 2014	14.95	15.09	14.78	14.92	181,028	-0.12(-0.82%)
Aug 11, 2014	15.16	15.21	14.94	15.04	219,511	-0.02(-0.15%)
Aug 08, 2014	14.94	15.09	14.86	15.06	100,772	+0.12(+0.77%)
Aug 07, 2014	15.14	15.16	14.91	14.95	94,618	-0.16(-1.07%)
Aug 06, 2014	14.96	15.31	14.96	15.11	158,078	+0.07(+0.48%)
Aug 05, 2014	14.97	15.29	14.96	15.04	232,136	-0.07(-0.43%)
Aug 04, 2014	15.04	15.18	14.67	15.10	350,798	+0.18(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.