Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	73.65	73.65	70.51	72.50	630,100	-1.83(-2.46%)
Oct 29, 2020	73.45	75.24	72.72	74.33	392,544	+1.25(+1.71%)
Oct 28, 2020	73.74	74.14	71.50	73.08	381,180	-1.51(-2.02%)
Oct 27, 2020	71.40	74.71	70.40	74.59	346,614	+3.43(+4.82%)
Oct 26, 2020	72.95	74.12	70.37	71.16	531,580	-3.92(-5.22%)
Oct 23, 2020	75.00	75.20	72.86	75.08	400,700	+0.39(+0.52%)
Oct 22, 2020	71.58	74.97	71.36	74.69	434,661	+3.49(+4.90%)
Oct 21, 2020	72.19	73.73	70.48	71.20	607,156	-0.21(-0.29%)
Oct 20, 2020	68.59	71.70	67.74	71.41	997,543	+3.78(+5.59%)
Oct 19, 2020	60.40	68.55	60.31	67.63	1,243,900	+7.23(+11.97%)
Oct 16, 2020	60.31	61.48	59.80	60.40	244,200	+0.60(+1.00%)
Oct 15, 2020	57.71	59.96	57.28	59.80	176,339	+0.95(+1.61%)
Oct 14, 2020	60.31	60.31	58.73	58.85	239,342	-0.98(-1.64%)
Oct 13, 2020	58.79	60.47	58.61	59.83	323,434	+1.00(+1.70%)
Oct 12, 2020	58.82	59.83	58.27	58.83	362,778	+0.76(+1.31%)
Oct 09, 2020	58.00	58.63	56.96	58.07	340,800	+0.54(+0.94%)
Oct 08, 2020	57.32	57.88	56.50	57.53	275,385	+0.54(+0.95%)
Oct 07, 2020	57.07	57.25	56.33	56.99	406,596	+1.06(+1.90%)
Oct 06, 2020	56.83	57.66	55.81	55.93	300,015	-0.95(-1.67%)
Oct 05, 2020	56.84	57.50	56.35	56.88	467,807	+0.45(+0.80%)
Oct 02, 2020	55.23	56.64	55.01	56.43	495,900	+0.10(+0.18%)
Oct 01, 2020	56.87	56.87	56.00	56.33	401,242	-0.23(-0.41%)
Sep 30, 2020	56.22	57.40	55.50	56.56	391,229	+0.20(+0.35%)
Sep 29, 2020	56.53	56.99	56.08	56.36	329,694	+0.00(+0.00%)
Sep 28, 2020	56.00	56.56	55.30	56.36	649,147	+1.26(+2.29%)
Sep 25, 2020	53.84	55.42	53.42	55.10	238,400	+1.33(+2.47%)
Sep 24, 2020	53.95	54.21	52.66	53.77	478,712	-0.53(-0.98%)
Sep 23, 2020	55.50	56.10	54.19	54.30	238,066	-1.05(-1.90%)
Sep 22, 2020	55.58	55.83	53.18	55.35	337,218	+0.14(+0.25%)
Sep 21, 2020	54.91	55.40	53.68	55.21	421,109	-0.74(-1.32%)
Sep 18, 2020	55.22	56.35	54.78	55.95	1,221,000	+1.12(+2.04%)
Sep 17, 2020	52.23	54.98	52.07	54.83	375,512	+1.42(+2.66%)
Sep 16, 2020	53.21	54.85	53.21	53.41	366,524	+0.55(+1.04%)
Sep 15, 2020	53.32	53.72	52.26	52.86	417,459	-0.10(-0.19%)
Sep 14, 2020	51.24	54.55	51.24	52.96	667,346	+1.96(+3.84%)
Sep 11, 2020	52.02	52.97	50.50	51.00	363,000	-0.77(-1.49%)
Sep 10, 2020	52.15	54.16	51.76	51.77	475,625	-0.35(-0.67%)
Sep 09, 2020	50.99	53.09	50.99	52.12	706,801	+1.18(+2.32%)
Sep 08, 2020	49.00	51.65	48.60	50.94	681,152	+0.97(+1.94%)
Sep 04, 2020	51.97	52.36	48.54	49.97	813,600	-2.11(-4.05%)
Sep 03, 2020	52.87	52.87	50.79	52.08	1,101,643	-1.38(-2.58%)
Sep 02, 2020	48.97	53.85	48.85	53.46	1,150,136	+4.93(+10.16%)
Sep 01, 2020	48.14	48.83	47.49	48.53	563,789	+0.58(+1.21%)
Aug 31, 2020	47.16	48.37	46.13	47.95	733,791	+2.30(+5.04%)
Aug 28, 2020	45.78	46.57	45.47	45.65	344,500	-0.34(-0.74%)
Aug 27, 2020	46.91	46.91	45.70	45.99	417,300	-0.61(-1.31%)
Aug 26, 2020	47.51	47.69	46.53	46.60	716,204	-1.10(-2.31%)
Aug 25, 2020	46.34	47.96	46.08	47.70	242,896	+1.19(+2.56%)
Aug 24, 2020	48.77	48.78	46.09	46.51	555,994	-1.53(-3.18%)
Aug 21, 2020	48.11	48.11	47.01	48.04	326,100	-0.02(-0.04%)
Aug 20, 2020	47.89	48.50	47.80	48.06	258,432	-0.04(-0.08%)
Aug 19, 2020	48.64	48.85	47.86	48.10	300,091	-0.33(-0.68%)
Aug 18, 2020	49.41	49.56	47.85	48.43	459,144	-0.61(-1.24%)
Aug 17, 2020	47.40	49.47	46.61	49.04	812,112	+2.05(+4.36%)
Aug 14, 2020	47.39	47.75	46.01	46.99	653,800	-0.68(-1.43%)
Aug 13, 2020	48.53	49.00	47.10	47.67	1,055,686	-1.06(-2.18%)
Aug 12, 2020	48.64	49.77	48.06	48.73	608,348	+0.48(+0.99%)
Aug 11, 2020	46.84	50.21	46.40	48.25	2,673,120	-3.17(-6.16%)
Aug 10, 2020	53.91	53.92	50.13	51.42	1,324,361	-2.74(-5.06%)
Aug 07, 2020	55.49	56.14	53.68	54.16	1,004,200	-1.70(-3.04%)
Aug 06, 2020	57.74	58.75	55.00	55.86	1,571,228	-5.95(-9.63%)
Aug 05, 2020	60.78	61.86	59.86	61.81	647,012	+1.85(+3.09%)
Aug 04, 2020	60.46	60.98	59.24	59.96	347,493	-0.56(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.