Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	82.26	83.19	81.65	82.25	7,791,035	-0.48(-0.59%)
Oct 28, 2022	80.91	83.39	80.09	82.74	8,721,623	+1.73(+2.13%)
Oct 27, 2022	81.82	82.07	79.87	81.01	10,026,029	-0.58(-0.71%)
Oct 26, 2022	81.32	83.81	81.20	81.59	10,517,280	+0.65(+0.80%)
Oct 25, 2022	79.89	81.69	79.89	80.94	11,234,277	+1.38(+1.73%)
Oct 24, 2022	82.55	83.13	78.30	79.57	17,578,006	-4.61(-5.47%)
Oct 21, 2022	82.64	84.51	82.23	84.17	9,567,850	+1.73(+2.10%)
Oct 20, 2022	82.96	83.81	82.14	82.44	4,779,869	-0.69(-0.83%)
Oct 19, 2022	83.96	84.67	82.65	83.14	6,813,631	-1.37(-1.62%)
Oct 18, 2022	85.60	85.94	83.67	84.51	5,773,300	+0.06(+0.07%)
Oct 17, 2022	83.50	84.75	83.41	84.45	6,584,056	+2.40(+2.93%)
Oct 14, 2022	85.50	86.16	81.92	82.05	6,649,152	-2.85(-3.36%)
Oct 13, 2022	80.83	85.47	80.47	84.90	8,017,757	+2.37(+2.88%)
Oct 12, 2022	82.64	83.65	82.08	82.52	5,538,458	+0.63(+0.77%)
Oct 11, 2022	82.37	82.83	81.35	81.89	5,822,406	-0.81(-0.98%)
Oct 10, 2022	82.65	83.19	81.82	82.70	5,360,724	+0.03(+0.03%)
Oct 07, 2022	84.11	84.45	81.98	82.67	6,954,623	-2.20(-2.60%)
Oct 06, 2022	85.67	86.35	84.79	84.88	7,256,184	-0.73(-0.85%)
Oct 05, 2022	83.34	86.10	83.17	85.61	8,400,309	+1.53(+1.82%)
Oct 04, 2022	82.73	84.50	82.51	84.08	6,295,614	+2.75(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.