Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	66.55	67.35	65.90	67.00	756,748	+0.34(+0.51%)
Oct 30, 2006	66.80	67.05	66.43	66.65	552,429	-0.08(-0.11%)
Oct 27, 2006	67.26	67.37	66.59	66.73	353,032	-0.61(-0.90%)
Oct 26, 2006	66.96	67.40	66.74	67.34	410,601	+0.20(+0.30%)
Oct 25, 2006	67.56	67.84	66.84	67.14	599,032	-0.42(-0.63%)
Oct 24, 2006	67.48	67.69	66.80	67.56	849,224	-0.22(-0.32%)
Oct 23, 2006	67.29	67.79	66.94	67.78	782,928	+0.25(+0.37%)
Oct 20, 2006	66.40	68.15	66.25	67.53	1,776,167	+1.62(+2.47%)
Oct 19, 2006	66.20	66.21	65.48	65.90	534,484	-0.43(-0.65%)
Oct 18, 2006	66.75	66.94	66.13	66.34	573,275	-0.52(-0.79%)
Oct 17, 2006	66.76	66.90	66.25	66.86	459,717	-0.11(-0.16%)
Oct 16, 2006	67.07	67.33	66.62	66.97	529,459	-0.16(-0.24%)
Oct 13, 2006	67.11	68.05	67.11	67.13	828,562	-0.27(-0.40%)
Oct 12, 2006	66.98	67.40	66.63	67.40	443,120	+0.67(+1.00%)
Oct 11, 2006	66.39	66.83	65.82	66.73	805,734	+0.42(+0.63%)
Oct 10, 2006	66.44	66.57	65.93	66.31	565,078	+0.13(+0.20%)
Oct 09, 2006	65.80	66.30	64.79	66.18	519,303	+0.06(+0.09%)
Oct 06, 2006	66.44	66.54	65.87	66.12	344,039	-0.32(-0.48%)
Oct 05, 2006	66.51	66.66	66.15	66.44	530,653	-0.22(-0.32%)
Oct 04, 2006	65.65	66.66	65.65	66.65	774,299	+0.63(+0.96%)
Oct 03, 2006	65.86	66.50	65.65	66.02	672,040	+0.28(+0.42%)
Oct 02, 2006	66.36	66.42	65.36	65.75	554,016	-0.76(-1.14%)
Sep 29, 2006	67.33	67.33	66.42	66.50	493,450	-0.67(-0.99%)
Sep 28, 2006	66.92	67.25	66.54	67.17	494,388	+0.34(+0.51%)
Sep 27, 2006	66.80	67.59	66.76	66.83	732,711	-0.15(-0.22%)
Sep 26, 2006	66.04	67.02	66.04	66.98	1,177,869	+0.78(+1.17%)
Sep 25, 2006	65.04	66.35	65.04	66.20	815,993	+1.32(+2.03%)
Sep 22, 2006	65.22	65.47	64.86	64.89	459,688	-0.42(-0.65%)
Sep 21, 2006	65.64	65.90	65.00	65.31	675,497	-0.19(-0.29%)
Sep 20, 2006	64.70	66.04	64.70	65.50	891,513	+0.94(+1.46%)
Sep 19, 2006	64.75	65.08	64.33	64.56	803,390	-0.36(-0.55%)
Sep 18, 2006	64.87	65.45	64.35	64.92	513,970	+0.21(+0.32%)
Sep 15, 2006	64.45	64.87	63.95	64.71	822,882	+0.54(+0.84%)
Sep 14, 2006	65.01	65.11	63.99	64.17	874,005	-1.04(-1.60%)
Sep 13, 2006	65.49	65.50	65.06	65.21	591,034	-0.47(-0.71%)
Sep 12, 2006	64.95	65.95	64.83	65.68	383,689	+0.63(+0.97%)
Sep 11, 2006	64.35	65.22	64.35	65.05	543,952	+0.51(+0.79%)
Sep 08, 2006	64.65	64.66	63.93	64.54	640,928	+0.18(+0.28%)
Sep 07, 2006	65.83	65.88	64.21	64.35	689,568	-1.42(-2.17%)
Sep 06, 2006	65.62	66.10	65.61	65.78	460,260	-0.28(-0.43%)
Sep 05, 2006	66.18	66.25	65.73	66.06	455,393	+0.27(+0.41%)
Sep 01, 2006	65.84	66.10	65.70	65.80	370,129	-0.03(-0.04%)
Aug 31, 2006	65.87	65.96	65.54	65.82	436,430	+0.24(+0.37%)
Aug 30, 2006	66.31	66.31	65.23	65.58	600,871	-0.55(-0.83%)
Aug 29, 2006	65.94	66.39	65.76	66.13	678,298	-0.06(-0.09%)
Aug 28, 2006	65.45	66.45	65.45	66.19	584,201	+0.47(+0.72%)
Aug 25, 2006	66.25	66.26	65.55	65.71	455,031	-0.79(-1.19%)
Aug 24, 2006	66.66	66.99	66.20	66.50	421,610	-0.01(-0.01%)
Aug 23, 2006	67.50	67.55	66.15	66.51	586,138	-0.88(-1.31%)
Aug 22, 2006	67.68	67.80	67.25	67.40	356,426	-0.34(-0.50%)
Aug 21, 2006	68.02	68.20	67.61	67.74	322,420	-0.37(-0.55%)
Aug 18, 2006	68.19	68.69	67.81	68.11	490,624	+0.47(+0.69%)
Aug 17, 2006	68.22	68.61	67.55	67.65	688,649	-0.91(-1.32%)
Aug 16, 2006	69.16	69.23	68.47	68.55	339,792	-0.53(-0.77%)
Aug 15, 2006	68.58	69.25	68.15	69.09	435,428	+1.04(+1.53%)
Aug 14, 2006	68.02	68.52	67.63	68.05	360,973	+0.43(+0.64%)
Aug 11, 2006	67.31	67.81	67.14	67.61	264,181	+0.06(+0.09%)
Aug 10, 2006	67.50	67.78	67.13	67.55	406,375	-0.01(-0.01%)
Aug 09, 2006	68.45	69.04	67.49	67.56	428,673	-0.70(-1.03%)
Aug 08, 2006	69.12	69.31	68.04	68.26	425,101	-0.58(-0.84%)
Aug 07, 2006	68.72	69.12	68.33	68.84	468,978	-0.37(-0.53%)
Aug 04, 2006	69.65	70.07	68.84	69.20	527,202	+0.20(+0.29%)
Aug 03, 2006	68.31	69.30	67.55	69.00	623,890	+0.70(+1.02%)
Aug 02, 2006	68.33	68.90	67.75	68.30	550,849	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.