Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	67.14	68.27	65.66	66.41	209,079	-1.53(-2.25%)
Oct 29, 2020	66.06	68.60	65.19	67.94	251,697	+1.73(+2.62%)
Oct 28, 2020	67.22	67.41	65.60	66.21	242,336	-2.20(-3.22%)
Oct 27, 2020	68.62	69.01	67.87	68.41	182,719	-0.64(-0.93%)
Oct 26, 2020	70.39	70.69	67.49	69.05	218,744	-2.30(-3.23%)
Oct 23, 2020	72.13	72.55	71.15	71.35	124,655	-0.82(-1.13%)
Oct 22, 2020	71.50	72.67	70.94	72.17	233,049	+0.49(+0.69%)
Oct 21, 2020	71.86	72.77	71.15	71.68	218,557	+0.22(+0.30%)
Oct 20, 2020	72.79	73.03	71.20	71.46	187,283	-0.57(-0.79%)
Oct 19, 2020	72.53	73.52	71.73	72.03	160,699	-0.08(-0.11%)
Oct 16, 2020	71.73	73.73	71.09	72.11	378,333	+0.27(+0.37%)
Oct 15, 2020	69.76	71.98	67.46	71.85	160,218	+0.86(+1.21%)
Oct 14, 2020	71.40	71.96	70.17	70.99	172,935	-0.04(-0.06%)
Oct 13, 2020	70.64	71.40	70.16	71.03	244,099	+0.42(+0.60%)
Oct 12, 2020	70.11	70.64	69.01	70.61	240,301	+1.31(+1.89%)
Oct 09, 2020	68.07	69.40	67.40	69.30	222,184	+2.36(+3.53%)
Oct 08, 2020	66.73	67.70	66.32	66.93	171,742	+0.92(+1.39%)
Oct 07, 2020	65.68	66.73	65.05	66.02	386,709	+1.29(+1.99%)
Oct 06, 2020	65.58	67.03	63.70	64.73	546,507	+1.05(+1.65%)
Oct 05, 2020	61.41	63.72	61.41	63.68	215,315	+2.92(+4.81%)
Oct 02, 2020	61.42	62.00	60.71	60.75	241,690	-2.30(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.