Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.2050	0.2150	0.1950	0.2000	60,180	-0.00(-2.44%)
Oct 29, 2015	0.2000	0.2050	0.1900	0.2050	80,450	+0.00(+2.50%)
Oct 28, 2015	0.2000	0.2000	0.2000	0.2000	20,500	-0.01(-4.76%)
Oct 27, 2015	0.2100	0.2100	0.2100	0.2100	3,000	+0.01(+7.69%)
Oct 26, 2015	0.2200	0.2200	0.1950	0.1950	71,000	+0.01(+2.63%)
Oct 23, 2015	0.2050	0.2050	0.1900	0.1900	128,000	-0.03(-13.64%)
Oct 20, 2015		0.2200	0.2200	0.2200	1	+0.01(+4.76%)
Oct 19, 2015	0.2100	0.2100	0.2100	0.2100	8,109	+0.00(+0.00%)
Oct 16, 2015	0.2200	0.2200	0.2100	0.2100	47,800	-0.01(-2.33%)
Oct 15, 2015	0.2350	0.2350	0.2150	0.2150	9,000	-0.02(-10.42%)
Oct 14, 2015	0.2350	0.2400	0.2350	0.2400	7,000	+0.03(+14.29%)
Oct 13, 2015	0.2100	0.2300	0.2050	0.2100	50,750	+0.00(+0.00%)
Oct 09, 2015		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 07, 2015		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Oct 06, 2015	0.2200	0.2250	0.2150	0.2150	44,700	+0.01(+2.38%)
Oct 05, 2015	0.2250	0.2250	0.2000	0.2100	77,800	-0.02(-8.70%)
Oct 02, 2015	0.2100	0.2300	0.2100	0.2300	7,900	+0.01(+4.55%)
Oct 01, 2015	0.2250	0.2250	0.2100	0.2200	5,801	+0.02(+7.32%)
Sep 29, 2015		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Sep 25, 2015		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Sep 22, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 21, 2015	0.2400	0.2400	0.2400	0.2400	20,400	+0.00(+0.00%)
Sep 18, 2015	0.2400	0.2400	0.2400	0.2400	43,000	+0.00(+0.00%)
Sep 17, 2015	0.2200	0.2400	0.2200	0.2400	546,191	+0.01(+4.35%)
Sep 16, 2015	0.2250	0.2300	0.2250	0.2300	16,500	+0.02(+6.98%)
Sep 15, 2015	0.2350	0.2350	0.2150	0.2150	29,800	-0.02(-8.51%)
Sep 14, 2015	0.2350	0.2350	0.2350	0.2350	600	+0.00(+0.00%)
Sep 11, 2015	0.2350	0.2350	0.2350	0.2350	35,600	+0.00(+2.17%)
Sep 10, 2015	0.2300	0.2300	0.2300	0.2300	10,500	+0.00(+0.00%)
Sep 09, 2015	0.2250	0.2300	0.2250	0.2300	9,800	+0.01(+2.22%)
Sep 08, 2015	0.2100	0.2250	0.2100	0.2250	1,000	-0.01(-2.17%)
Sep 04, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 03, 2015	0.2200	0.2300	0.2200	0.2300	6,000	+0.02(+9.52%)
Sep 02, 2015	0.2150	0.2150	0.2100	0.2100	15,700	+0.00(+0.00%)
Sep 01, 2015	0.2100	0.2100	0.2100	0.2100	1,000	-0.01(-4.55%)
Aug 31, 2015	0.2200	0.2200	0.2200	0.2200	2,200	+0.00(+0.00%)
Aug 28, 2015	0.2150	0.2200	0.2150	0.2200	20,000	+0.02(+10.00%)
Aug 27, 2015	0.2150	0.2200	0.2000	0.2000	32,450	-0.02(-9.09%)
Aug 26, 2015	0.2200	0.2200	0.2200	0.2200	500	+0.01(+2.33%)
Aug 25, 2015	0.2200	0.2200	0.2150	0.2150	3,500	-0.01(-2.27%)
Aug 24, 2015	0.2200	0.2300	0.2200	0.2200	62,500	+0.00(+0.00%)
Aug 21, 2015	0.2200	0.2200	0.2200	0.2200	11,200	+0.00(+0.00%)
Aug 20, 2015	0.2200	0.2200	0.2200	0.2200	8,100	+0.00(+0.00%)
Aug 19, 2015	0.2100	0.2200	0.2100	0.2200	30,000	+0.01(+4.76%)
Aug 18, 2015	0.2100	0.2100	0.2100	0.2100	500	+0.01(+5.00%)
Aug 17, 2015	0.2200	0.2250	0.1800	0.2000	109,258	-0.02(-9.09%)
Aug 14, 2015	0.2300	0.2300	0.2200	0.2200	20,500	-0.01(-2.22%)
Aug 13, 2015	0.2250	0.2250	0.2250	0.2250	2,050	-0.01(-4.26%)
Aug 12, 2015	0.2400	0.2400	0.2300	0.2350	22,350	+0.01(+6.82%)
Aug 11, 2015	0.2200	0.2200	0.2200	0.2200	399,000	-0.01(-2.22%)
Aug 10, 2015	0.2300	0.2450	0.2250	0.2250	36,000	+0.00(+0.00%)
Aug 07, 2015	0.2250	0.2250	0.2250	0.2250	500	-0.02(-10.00%)
Aug 06, 2015	0.2500	0.2500	0.2500	0.2500	1,050	+0.02(+8.70%)
Aug 05, 2015	0.2250	0.2500	0.2250	0.2300	4,000	-0.01(-6.12%)
Jul 31, 2015		0.2450	0.2450	0.2450	0	+0.04(+16.67%)
Jul 30, 2015	0.2050	0.2100	0.2050	0.2100	10,500	+0.00(+0.00%)
Jul 29, 2015	0.1900	0.2100	0.1900	0.2100	3,400	+0.01(+2.44%)
Jul 28, 2015	0.2100	0.2100	0.1850	0.2050	455,000	-0.01(-2.38%)
Jul 24, 2015		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 23, 2015	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Jul 22, 2015	0.2100	0.2250	0.2100	0.2100	66,500	-0.01(-4.55%)
Jul 21, 2015	0.2300	0.2350	0.2200	0.2200	29,000	-0.01(-2.22%)
Jul 20, 2015	0.2200	0.2300	0.2100	0.2250	4,500	+0.02(+7.14%)
Jul 17, 2015	0.2300	0.2300	0.2100	0.2100	23,500	-0.02(-8.70%)
Jul 16, 2015	0.2450	0.2450	0.2300	0.2300	105,500	-0.00(-2.13%)
Jul 15, 2015	0.2350	0.2550	0.2350	0.2350	156,500	-0.01(-2.08%)
Jul 14, 2015	0.2400	0.2400	0.2400	0.2400	149,500	-0.01(-2.04%)
Jul 13, 2015	0.2400	0.2450	0.2200	0.2450	7,000	-0.01(-2.00%)
Jul 10, 2015	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Jul 09, 2015	0.2500	0.2500	0.2500	0.2500	18,000	+0.00(+0.00%)
Jul 08, 2015	0.2500	0.2500	0.2500	0.2500	1,400	+0.00(+0.00%)
Jul 07, 2015	0.2600	0.2600	0.2300	0.2500	121,300	-0.02(-5.66%)
Jul 03, 2015		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Jul 02, 2015	0.2500	0.2650	0.2500	0.2650	24,500	+0.02(+8.16%)
Jun 30, 2015		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Jun 29, 2015	0.2600	0.2600	0.2500	0.2500	14,500	-0.01(-3.85%)
Jun 26, 2015	0.2600	0.2600	0.2600	0.2600	12,035	+0.00(+0.00%)
Jun 25, 2015	0.2650	0.2650	0.2600	0.2600	2,000	-0.02(-8.77%)
Jun 24, 2015	0.2500	0.2850	0.2500	0.2850	51,500	+0.04(+18.75%)
Jun 23, 2015	0.3000	0.3000	0.2400	0.2400	122,500	-0.04(-14.29%)
Jun 22, 2015	0.2800	0.2800	0.2800	0.2800	3,000	-0.03(-11.11%)
Jun 19, 2015	0.3100	0.3150	0.3100	0.3150	3,000	+0.01(+3.28%)
Jun 18, 2015	0.2850	0.3050	0.2650	0.3050	15,500	+0.02(+8.93%)
Jun 17, 2015	0.2800	0.2800	0.2800	0.2800	6,575	+0.02(+5.66%)
Jun 16, 2015	0.2900	0.2900	0.2650	0.2650	20,690	-0.02(-7.02%)
Jun 15, 2015	0.3000	0.3000	0.2850	0.2850	22,200	+0.01(+5.56%)
Jun 12, 2015	0.2850	0.2850	0.2700	0.2700	233,200	-0.01(-5.26%)
Jun 11, 2015	0.2950	0.2950	0.2850	0.2850	62,410	-0.02(-5.00%)
Jun 10, 2015	0.3000	0.3100	0.3000	0.3000	52,630	-0.03(-9.09%)
Jun 09, 2015	0.3200	0.3300	0.3100	0.3300	43,600	+0.05(+15.79%)
Jun 08, 2015	0.2850	0.2850	0.2850	0.2850	6,500	-0.01(-1.72%)
Jun 05, 2015	0.2800	0.2950	0.2800	0.2900	199,400	+0.01(+3.57%)
Jun 04, 2015	0.2650	0.2800	0.2650	0.2800	28,000	+0.02(+5.66%)
Jun 03, 2015	0.2600	0.2650	0.2600	0.2650	65,746	+0.01(+3.92%)
Jun 01, 2015		0.2550	0.2550	0.2550	0	+0.02(+6.25%)
May 29, 2015	0.2200	0.2500	0.2200	0.2400	254,700	+0.02(+9.09%)
May 28, 2015	0.2200	0.2200	0.2150	0.2200	263,300	+0.00(+0.00%)
May 27, 2015	0.2400	0.2400	0.2100	0.2200	215,520	-0.01(-4.35%)
May 26, 2015	0.2500	0.2550	0.2300	0.2300	331,670	-0.03(-11.54%)
May 25, 2015	0.2650	0.2650	0.2600	0.2600	146,000	-0.01(-3.70%)
May 22, 2015	0.2700	0.2700	0.2700	0.2700	7,600	+0.01(+1.89%)
May 21, 2015	0.2650	0.2650	0.2650	0.2650	1,500	-0.01(-1.85%)
May 19, 2015		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
May 15, 2015		0.2600	0.2600	0.2600	0	-0.03(-10.34%)
May 14, 2015	0.3300	0.3300	0.2900	0.2900	75,500	-0.05(-15.94%)
May 12, 2015		0.3450	0.3450	0.3450	0	+0.04(+13.11%)
May 08, 2015		0.3050	0.3050	0.3050	0	-0.04(-11.59%)
May 06, 2015		0.3450	0.3450	0.3450	0	+0.02(+7.81%)
May 05, 2015	0.3450	0.3450	0.3000	0.3200	69,600	+0.00(+0.00%)
May 04, 2015	0.3400	0.3400	0.3000	0.3200	6,800	+0.04(+14.29%)
May 01, 2015	0.2800	0.2800	0.2700	0.2800	24,500	+0.00(+0.00%)
Apr 30, 2015	0.2750	0.2800	0.2750	0.2800	89,500	+0.00(+0.00%)
Apr 29, 2015	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Apr 28, 2015	0.2650	0.2800	0.2650	0.2800	34,550	+0.03(+9.80%)
Apr 27, 2015	0.2550	0.2550	0.2550	0.2550	6,000	+0.00(+0.00%)
Apr 24, 2015	0.2550	0.2550	0.2550	0.2550	500	-0.01(-1.92%)
Apr 23, 2015	0.2600	0.2600	0.2600	0.2600	15,000	+0.00(+0.00%)
Apr 22, 2015	0.2600	0.2600	0.2600	0.2600	62,000	+0.00(+0.00%)
Apr 21, 2015	0.2650	0.2650	0.2600	0.2600	50,000	-0.01(-1.89%)
Apr 20, 2015	0.2750	0.2800	0.2650	0.2650	14,500	-0.01(-1.85%)
Apr 15, 2015		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Apr 14, 2015	0.2600	0.2600	0.2600	0.2600	10,100	+0.00(+0.00%)
Apr 13, 2015	0.2650	0.2700	0.2550	0.2600	12,750	-0.01(-3.70%)
Apr 10, 2015	0.2600	0.2700	0.2600	0.2700	2,000	+0.03(+12.50%)
Apr 09, 2015	0.2400	0.2400	0.2400	0.2400	7,300	-0.01(-4.00%)
Apr 08, 2015	0.2500	0.2600	0.2400	0.2500	149,060	+0.01(+2.04%)
Apr 07, 2015	0.2600	0.2600	0.2450	0.2450	416,310	-0.03(-9.26%)
Apr 02, 2015		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Apr 01, 2015	0.2800	0.2800	0.2800	0.2800	4,000	+0.00(+0.00%)
Mar 31, 2015	0.2600	0.2800	0.2600	0.2800	14,400	+0.02(+7.69%)
Mar 30, 2015	0.2550	0.2600	0.2550	0.2600	65,500	+0.00(+0.00%)
Mar 27, 2015	0.2700	0.2700	0.2600	0.2600	133,500	-0.01(-3.70%)
Mar 26, 2015	0.2800	0.2800	0.2700	0.2700	63,150	-0.01(-3.57%)
Mar 25, 2015	0.2800	0.2800	0.2550	0.2800	28,762	+0.01(+3.70%)
Mar 23, 2015		0.2700	0.2700	0.2700	140	-0.01(-3.57%)
Mar 19, 2015		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
Mar 18, 2015	0.2800	0.2950	0.2800	0.2950	6,100	+0.03(+11.32%)
Mar 17, 2015	0.2750	0.2750	0.2650	0.2650	21,500	-0.01(-3.64%)
Mar 16, 2015	0.2950	0.2950	0.2750	0.2750	1,000	+0.01(+1.85%)
Mar 12, 2015		0.2700	0.2700	0.2700	509	-0.01(-3.57%)
Mar 11, 2015	0.2800	0.2800	0.2800	0.2800	111,200	-0.01(-5.08%)
Mar 10, 2015	0.2950	0.2950	0.2950	0.2950	3,250	+0.00(+0.00%)
Mar 09, 2015	0.2950	0.2950	0.2750	0.2950	83,520	-0.02(-6.35%)
Mar 06, 2015	0.3050	0.3150	0.3000	0.3150	34,075	-0.01(-1.56%)
Mar 05, 2015	0.3400	0.3400	0.3200	0.3200	58,320	+0.01(+3.23%)
Mar 04, 2015		0.3150	0.2900	0.3100	19,750	+0.02(+6.90%)
Mar 03, 2015	0.3100	0.3700	0.2900	0.2900	283,050	-0.01(-3.33%)
Mar 02, 2015	0.3000	0.3050	0.2850	0.3000	32,650	+0.02(+9.09%)
Feb 27, 2015	0.2900	0.2900	0.2750	0.2750	35,800	-0.01(-3.51%)
Feb 26, 2015	0.2850	0.2850	0.2850	0.2850	2,000	+0.01(+5.56%)
Feb 25, 2015	0.2700	0.2700	0.2700	0.2700	36,500	+0.00(+0.00%)
Feb 24, 2015		0.2600	0.2600	0.2700	16,000	+0.01(+3.85%)
Feb 23, 2015	0.2600	0.2600	0.2600	0.2600	3,450	-0.01(-3.70%)
Feb 20, 2015	0.2750	0.2750	0.2700	0.2700	5,500	-0.02(-6.90%)
Feb 19, 2015	0.2850	0.2900	0.2850	0.2900	51,000	+0.02(+7.41%)
Feb 18, 2015	0.2700	0.2850	0.2650	0.2700	50,050	-0.02(-6.90%)
Feb 17, 2015	0.2800	0.3000	0.2800	0.2900	48,183	+0.01(+3.57%)
Feb 13, 2015		0.2800	0.2800	0.2800	0	+0.02(+5.66%)
Feb 12, 2015	0.2850	0.2850	0.2550	0.2650	568,000	-0.04(-14.52%)
Feb 11, 2015	0.2650	0.3100	0.2650	0.3100	23,970	+0.05(+21.57%)
Feb 10, 2015	0.2700	0.2700	0.2550	0.2550	7,000	+0.00(+0.00%)
Feb 09, 2015	0.2550	0.2550	0.2550	0.2550	6,000	-0.02(-5.56%)
Feb 06, 2015	0.2550	0.2700	0.2550	0.2700	3,000	+0.01(+1.89%)
Feb 05, 2015	0.2500	0.2650	0.2500	0.2650	16,630	-0.01(-1.85%)
Feb 04, 2015	0.2650	0.2700	0.2600	0.2700	18,500	+0.01(+3.85%)
Feb 03, 2015	0.2750	0.2750	0.2500	0.2600	1,846,150	-0.01(-3.70%)
Feb 02, 2015	0.2700	0.2700	0.2700	0.2700	1,200	+0.01(+3.85%)
Jan 30, 2015	0.2650	0.2700	0.2600	0.2600	38,900	+0.01(+4.00%)
Jan 29, 2015	0.2750	0.2750	0.2500	0.2500	267,000	-0.01(-1.96%)
Jan 28, 2015	0.2600	0.2600	0.2550	0.2550	14,500	-0.02(-5.56%)
Jan 26, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jan 23, 2015	0.2850	0.2900	0.2500	0.2700	2,184,659	-0.03(-10.00%)
Jan 22, 2015	0.2850	0.3000	0.2850	0.3000	42,000	+0.01(+1.69%)
Jan 21, 2015	0.2950	0.2950	0.2950	0.2950	13,500	+0.01(+1.72%)
Jan 20, 2015	0.2800	0.2900	0.2800	0.2900	112,450	+0.01(+3.57%)
Jan 16, 2015		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Jan 15, 2015	0.2700	0.2750	0.2700	0.2750	74,200	+0.02(+7.84%)
Jan 14, 2015	0.2700	0.2700	0.2550	0.2550	128,572	-0.01(-3.77%)
Jan 13, 2015	0.2900	0.2900	0.2650	0.2650	66,580	-0.02(-8.62%)
Jan 12, 2015	0.2800	0.2900	0.2800	0.2900	32,600	+0.01(+3.57%)
Jan 09, 2015	0.2700	0.2800	0.2600	0.2800	30,000	+0.00(+0.00%)
Jan 08, 2015	0.2750	0.2800	0.2700	0.2800	42,400	-0.01(-3.45%)
Jan 07, 2015	0.2800	0.2900	0.2800	0.2900	46,600	+0.01(+3.57%)
Jan 06, 2015	0.2850	0.2850	0.2700	0.2800	54,600	-0.01(-3.45%)
Jan 05, 2015	0.2900	0.2900	0.2900	0.2900	4,000	-0.01(-3.33%)
Jan 02, 2015	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Dec 31, 2014		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Dec 30, 2014	0.3200	0.3200	0.3200	0.3200	6,275	+0.01(+1.59%)
Dec 29, 2014	0.3100	0.3150	0.3100	0.3150	6,500	+0.04(+16.67%)
Dec 24, 2014		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Dec 23, 2014	0.2700	0.3000	0.2650	0.3000	8,500	+0.01(+3.45%)
Dec 19, 2014		0.2900	0.2900	0.2900	0	+0.03(+11.54%)
Dec 18, 2014	0.3100	0.3150	0.2600	0.2600	28,000	-0.04(-13.33%)
Dec 17, 2014	0.2650	0.3000	0.2550	0.3000	38,500	+0.00(+0.00%)
Dec 16, 2014	0.3000	0.3000	0.2800	0.3000	54,500	+0.02(+5.26%)
Dec 15, 2014	0.2850	0.2850	0.2850	0.2850	3,600	+0.00(+1.79%)
Dec 12, 2014	0.2850	0.2850	0.2800	0.2800	7,000	+0.00(+0.00%)
Dec 11, 2014	0.2800	0.2800	0.2800	0.2800	1,720	+0.00(+0.00%)
Dec 10, 2014	0.3000	0.3000	0.2800	0.2800	45,679	+0.00(+0.00%)
Dec 09, 2014	0.2850	0.2900	0.2800	0.2800	26,167	-0.01(-3.45%)
Dec 08, 2014	0.3200	0.3200	0.2900	0.2900	7,647	+0.00(+0.00%)
Dec 05, 2014	0.2900	0.2900	0.2900	0.2900	20,500	-0.03(-9.38%)
Dec 04, 2014	0.3200	0.3200	0.3200	0.3200	20,602	+0.03(+8.47%)
Dec 03, 2014	0.2900	0.2950	0.2900	0.2950	12,200	+0.01(+1.72%)
Dec 02, 2014	0.2900	0.2950	0.2900	0.2900	8,200	-0.01(-3.33%)
Dec 01, 2014	0.2800	0.3300	0.2800	0.3000	106,500	-0.01(-3.23%)
Nov 28, 2014	0.3300	0.3300	0.2900	0.3100	65,200	-0.01(-1.59%)
Nov 27, 2014	0.3200	0.3200	0.3150	0.3150	6,600	-0.01(-3.08%)
Nov 25, 2014		0.3250	0.3250	0.3250	44	-0.01(-1.52%)
Nov 24, 2014	0.3350	0.3350	0.3200	0.3300	16,120	+0.01(+3.13%)
Nov 21, 2014	0.3100	0.3200	0.2950	0.3200	2,000	+0.01(+3.23%)
Nov 20, 2014	0.3150	0.3150	0.3100	0.3100	10,500	-0.03(-7.46%)
Nov 19, 2014	0.3500	0.3500	0.3350	0.3350	8,100	+0.01(+1.52%)
Nov 18, 2014	0.2950	0.3900	0.2950	0.3300	73,500	+0.05(+17.86%)
Nov 17, 2014	0.2800	0.2800	0.2800	0.2800	49,500	+0.01(+3.70%)
Nov 14, 2014	0.2800	0.2800	0.2700	0.2700	63,900	+0.00(+0.00%)
Nov 12, 2014		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 11, 2014	0.2800	0.2800	0.2700	0.2700	7,020	-0.02(-6.90%)
Nov 10, 2014	0.2800	0.2800	0.2750	0.2900	2,500	-0.01(-1.69%)
Nov 06, 2014		0.2950	0.2950	0.2950	0	+0.02(+9.26%)
Nov 05, 2014	0.2800	0.2850	0.2700	0.2700	28,000	-0.02(-6.90%)
Nov 04, 2014	0.2850	0.2900	0.2800	0.2900	178,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.