FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.630 CAD  +0.010 (+0.62%)
Streaming Delayed Price  /  Updated: 3:59 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.660 1.680 1.630 1.630 171,425 -0.01(-0.61%)
Oct 30, 2019 1.620 1.650 1.600 1.640 261,000 +0.02(+1.23%)
Oct 29, 2019 1.720 1.720 1.590 1.620 478,914 -0.10(-5.81%)
Oct 28, 2019 1.720 1.720 1.660 1.720 180,417 +0.03(+1.78%)
Oct 25, 2019 1.650 1.710 1.630 1.690 298,947 +0.06(+3.68%)
Oct 24, 2019 1.610 1.650 1.590 1.630 266,116 +0.03(+1.87%)
Oct 23, 2019 1.620 1.630 1.600 1.600 160,496 -0.03(-1.84%)
Oct 22, 2019 1.610 1.630 1.600 1.630 99,483 +0.01(+0.62%)
Oct 21, 2019 1.650 1.660 1.590 1.620 268,463 -0.04(-2.41%)
Oct 18, 2019 1.640 1.680 1.630 1.660 305,139 +0.03(+1.84%)
Oct 17, 2019 1.580 1.650 1.560 1.630 364,944 +0.06(+3.82%)
Oct 16, 2019 1.520 1.580 1.500 1.570 304,691 +0.07(+4.67%)
Oct 15, 2019 1.540 1.550 1.480 1.500 285,353 -0.09(-5.66%)
Oct 11, 2019 1.590 1.590 1.590 0 -0.01(-0.63%)
Oct 10, 2019 1.590 1.600 1.530 1.600 254,228 +0.00(+0.00%)
Oct 09, 2019 1.580 1.610 1.560 1.600 259,591 +0.01(+0.63%)
Oct 08, 2019 1.450 1.610 1.450 1.590 724,175 +0.14(+9.66%)
Oct 07, 2019 1.460 1.460 1.420 1.450 285,750 -0.01(-0.68%)
Oct 04, 2019 1.430 1.460 1.420 1.460 176,359 +0.04(+2.82%)
Oct 03, 2019 1.380 1.440 1.380 1.420 229,900 +0.05(+3.65%)
Oct 02, 2019 1.370 1.380 1.350 1.370 160,046 +0.03(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.