Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.43	25.78	25.42	25.74	70,751	+0.44(+1.74%)
Oct 30, 2014	25.37	25.42	25.21	25.30	88,636	+0.08(+0.32%)
Oct 29, 2014	25.29	25.35	25.09	25.22	106,179	-0.06(-0.24%)
Oct 28, 2014	24.95	25.34	24.95	25.28	98,893	+0.33(+1.32%)
Oct 27, 2014	25.05	25.24	24.89	24.95	129,049	-0.01(-0.04%)
Oct 24, 2014	25.02	25.20	24.58	24.96	332,292	+0.29(+1.18%)
Oct 23, 2014	24.81	24.81	24.30	24.67	129,279	+0.28(+1.15%)
Oct 22, 2014	24.57	24.81	24.32	24.39	72,717	-0.18(-0.73%)
Oct 21, 2014	24.38	24.68	24.22	24.57	188,958	+0.22(+0.90%)
Oct 20, 2014	24.51	24.51	23.96	24.35	307,604	+0.20(+0.83%)
Oct 17, 2014	23.98	24.25	23.83	24.15	111,804	+0.35(+1.47%)
Oct 16, 2014	23.81	23.96	23.70	23.80	241,939	-0.01(-0.04%)
Oct 15, 2014	24.00	24.32	23.69	23.81	836,930	-0.48(-1.98%)
Oct 14, 2014	23.95	24.46	23.72	24.29	648,817	+0.33(+1.38%)
Oct 10, 2014		23.96	23.96	23.96	0	-0.08(-0.33%)
Oct 09, 2014	24.10	24.21	23.95	24.04	902,210	+0.09(+0.38%)
Oct 08, 2014	23.92	24.18	23.90	23.95	1,231,675	+0.05(+0.21%)
Oct 07, 2014	24.00	24.20	23.89	23.90	445,065	+0.00(+0.00%)
Oct 06, 2014	23.85	24.14	23.70	23.90	472,767	+0.09(+0.38%)
Oct 03, 2014	23.39	23.92	23.23	23.81	293,142	+0.62(+2.67%)
Oct 02, 2014	23.25	23.31	22.60	23.19	440,948	+0.01(+0.04%)
Oct 01, 2014	23.50	23.62	23.17	23.18	458,152	-0.37(-1.57%)
Sep 30, 2014	23.71	23.71	23.34	23.55	194,599	-0.20(-0.84%)
Sep 29, 2014	23.59	23.75	23.26	23.75	129,555	+0.32(+1.37%)
Sep 26, 2014	23.36	23.71	23.36	23.43	72,486	+0.11(+0.47%)
Sep 25, 2014	23.70	23.74	23.29	23.32	222,220	-0.29(-1.23%)
Sep 24, 2014	23.16	23.69	23.16	23.61	371,555	+0.29(+1.24%)
Sep 23, 2014	23.25	23.38	23.14	23.32	756,882	-0.01(-0.04%)
Sep 22, 2014	23.56	23.60	23.24	23.33	210,799	-0.37(-1.56%)
Sep 19, 2014	23.48	23.70	22.96	23.70	3,182,635	+0.40(+1.72%)
Sep 18, 2014	23.11	23.34	23.06	23.30	179,365	+0.19(+0.82%)
Sep 17, 2014	23.02	23.40	22.92	23.11	202,479	+0.06(+0.26%)
Sep 16, 2014	23.08	23.35	22.81	23.05	516,153	+0.09(+0.39%)
Sep 15, 2014	23.22	23.24	22.37	22.96	540,841	-0.31(-1.33%)
Sep 12, 2014	23.32	23.50	23.26	23.27	355,891	-0.10(-0.43%)
Sep 11, 2014	23.27	23.47	23.18	23.37	271,871	+0.10(+0.43%)
Sep 10, 2014	23.65	23.65	23.21	23.27	187,724	-0.23(-0.98%)
Sep 09, 2014	23.48	23.63	23.40	23.50	129,050	-0.13(-0.55%)
Sep 08, 2014	23.55	23.76	23.46	23.63	102,452	+0.00(+0.00%)
Sep 05, 2014	23.58	23.72	23.50	23.63	123,695	+0.04(+0.17%)
Sep 04, 2014	23.22	23.66	23.17	23.59	343,708	+0.28(+1.20%)
Sep 03, 2014	23.45	23.55	23.16	23.31	83,239	-0.04(-0.17%)
Sep 02, 2014	23.15	23.66	23.15	23.35	308,848	+0.34(+1.48%)
Aug 29, 2014		23.01	23.01	23.01	0	-0.14(-0.60%)
Aug 28, 2014	23.25	23.25	23.01	23.15	139,071	+0.15(+0.65%)
Aug 27, 2014	23.21	23.34	23.00	23.00	114,836	-0.35(-1.50%)
Aug 26, 2014	23.39	23.41	23.20	23.35	111,388	+0.02(+0.09%)
Aug 25, 2014	23.25	23.60	23.25	23.33	43,882	-0.08(-0.34%)
Aug 22, 2014	23.60	23.60	23.21	23.41	123,505	-0.12(-0.51%)
Aug 21, 2014	23.75	23.75	23.36	23.53	146,035	-0.14(-0.59%)
Aug 20, 2014	23.84	23.84	23.47	23.67	492,526	-0.02(-0.08%)
Aug 19, 2014	23.83	23.83	23.55	23.69	61,421	+0.05(+0.21%)
Aug 18, 2014	23.88	23.88	23.52	23.64	120,453	-0.08(-0.34%)
Aug 15, 2014	23.56	23.90	23.38	23.72	205,216	+0.18(+0.76%)
Aug 14, 2014	23.18	23.56	23.18	23.54	227,474	+0.22(+0.94%)
Aug 13, 2014	23.29	23.41	23.14	23.32	109,314	+0.15(+0.65%)
Aug 12, 2014	23.25	23.25	23.03	23.17	128,124	-0.05(-0.22%)
Aug 11, 2014	22.90	23.45	22.81	23.22	167,176	+0.27(+1.18%)
Aug 08, 2014	22.68	22.95	22.60	22.95	122,494	+0.42(+1.86%)
Aug 07, 2014	22.71	22.75	22.45	22.53	113,655	+0.08(+0.36%)
Aug 06, 2014	22.47	22.52	22.30	22.45	77,346	+0.16(+0.72%)
Aug 05, 2014	22.35	22.65	22.26	22.29	186,634	-0.10(-0.45%)
Aug 01, 2014		22.39	22.39	22.39	0	-0.07(-0.31%)
Jul 31, 2014	22.92	22.92	22.44	22.46	166,922	-0.29(-1.27%)
Jul 30, 2014	22.96	22.96	22.67	22.75	138,178	-0.04(-0.18%)
Jul 29, 2014	22.67	22.81	22.61	22.79	517,937	+0.17(+0.75%)
Jul 28, 2014	22.41	22.65	22.41	22.62	155,727	+0.10(+0.44%)
Jul 25, 2014	22.40	22.53	22.40	22.52	184,153	+0.11(+0.49%)
Jul 24, 2014	22.35	22.48	22.35	22.41	402,562	+0.02(+0.09%)
Jul 23, 2014	22.25	22.44	22.19	22.39	365,701	+0.21(+0.95%)
Jul 22, 2014	22.05	22.20	22.03	22.18	379,490	+0.12(+0.54%)
Jul 21, 2014	22.15	22.15	21.94	22.06	143,996	+0.05(+0.23%)
Jul 18, 2014	22.32	22.41	22.00	22.01	175,120	-0.16(-0.72%)
Jul 17, 2014	22.05	22.35	21.91	22.17	164,210	+0.07(+0.32%)
Jul 16, 2014	22.26	22.31	22.10	22.10	141,271	-0.04(-0.18%)
Jul 15, 2014	22.29	22.38	22.06	22.14	401,744	-0.15(-0.67%)
Jul 14, 2014	22.00	22.32	22.00	22.29	79,348	+0.26(+1.18%)
Jul 11, 2014	21.80	22.16	21.80	22.03	117,173	+0.22(+1.01%)
Jul 10, 2014	21.84	22.01	21.66	21.81	98,738	-0.03(-0.14%)
Jul 09, 2014	21.96	21.96	21.72	21.84	106,426	-0.01(-0.05%)
Jul 08, 2014	21.98	22.03	21.83	21.85	103,135	-0.13(-0.59%)
Jul 07, 2014	22.02	22.16	21.87	21.98	174,626	+0.02(+0.09%)
Jul 04, 2014	21.99	22.05	21.85	21.96	90,095	+0.06(+0.27%)
Jul 03, 2014	22.11	22.16	21.89	21.90	325,082	-0.24(-1.08%)
Jul 02, 2014	22.20	22.32	22.11	22.14	364,048	-0.15(-0.67%)
Jun 30, 2014		22.29	22.29	22.29	0	+0.22(+1.00%)
Jun 27, 2014	22.10	22.25	22.02	22.07	232,405	-0.08(-0.36%)
Jun 26, 2014	22.30	22.41	22.15	22.15	266,159	-0.14(-0.63%)
Jun 25, 2014	22.06	22.36	22.04	22.29	199,467	+0.16(+0.72%)
Jun 24, 2014	22.10	22.29	22.09	22.13	105,589	+0.06(+0.27%)
Jun 23, 2014	22.27	22.34	22.00	22.07	102,466	-0.31(-1.39%)
Jun 20, 2014	22.26	22.42	22.18	22.38	542,317	+0.17(+0.77%)
Jun 19, 2014	22.63	22.63	22.21	22.21	207,145	-0.26(-1.16%)
Jun 18, 2014	22.65	22.70	22.45	22.47	333,173	-0.17(-0.75%)
Jun 17, 2014	22.69	22.77	22.53	22.64	1,000,085	+0.14(+0.62%)
Jun 16, 2014	22.48	22.50	22.26	22.50	1,203,347	+0.14(+0.63%)
Jun 13, 2014	22.19	22.38	21.98	22.36	153,806	+0.32(+1.45%)
Jun 12, 2014	22.41	22.43	22.04	22.04	3,148,713	-0.27(-1.21%)
Jun 11, 2014	22.47	22.47	22.25	22.31	1,602,307	-0.09(-0.40%)
Jun 10, 2014	22.39	22.54	22.37	22.40	414,394	-0.11(-0.49%)
Jun 06, 2014	22.20	22.51	22.20	22.51	145,078	+0.32(+1.44%)
Jun 05, 2014	22.20	22.20	22.00	22.19	131,521	+0.12(+0.54%)
Jun 04, 2014	22.02	22.12	21.95	22.07	183,030	+0.12(+0.55%)
Jun 03, 2014	21.95	22.00	21.72	21.95	161,850	+0.10(+0.46%)
Jun 02, 2014	21.70	21.95	21.70	21.85	331,053	+0.15(+0.69%)
May 30, 2014	21.85	21.85	21.65	21.70	96,110	-0.13(-0.60%)
May 29, 2014	22.06	22.06	21.76	21.83	470,695	-0.18(-0.82%)
May 28, 2014	22.20	22.26	21.88	22.01	154,443	-0.24(-1.08%)
May 27, 2014	22.30	22.30	22.15	22.25	287,201	-0.05(-0.22%)
May 26, 2014	22.25	22.49	22.25	22.30	236,874	+0.21(+0.95%)
May 23, 2014	22.12	22.13	21.97	22.09	527,050	+0.05(+0.23%)
May 22, 2014	21.82	22.04	21.72	22.04	1,818,940	+0.28(+1.29%)
May 21, 2014	21.83	21.85	21.70	21.76	911,773	+0.10(+0.46%)
May 20, 2014	21.68	21.79	21.61	21.66	212,890	-0.04(-0.18%)
May 16, 2014		21.70	21.70	21.70	0	+0.03(+0.14%)
May 15, 2014	22.05	22.05	21.61	21.67	308,449	-0.09(-0.41%)
May 14, 2014	21.81	21.83	21.73	21.76	215,021	-0.03(-0.14%)
May 13, 2014	22.06	22.09	21.75	21.79	252,331	-0.19(-0.86%)
May 12, 2014	21.90	21.98	21.75	21.98	249,113	+0.08(+0.37%)
May 09, 2014	21.85	21.90	21.58	21.90	182,123	+0.05(+0.23%)
May 08, 2014	21.38	21.85	21.38	21.85	218,337	+0.35(+1.63%)
May 07, 2014	21.22	21.50	21.00	21.50	487,056	+0.50(+2.38%)
May 06, 2014	21.30	21.30	20.95	21.00	414,214	-0.27(-1.27%)
May 05, 2014	21.69	21.69	21.25	21.27	156,168	-0.08(-0.37%)
May 02, 2014	21.50	21.55	21.32	21.35	244,829	+0.00(+0.00%)
May 01, 2014	21.50	21.69	21.31	21.35	390,410	+0.20(+0.95%)
Apr 30, 2014	21.31	21.44	21.15	21.15	132,332	-0.04(-0.19%)
Apr 29, 2014	21.40	21.40	21.10	21.19	557,205	-0.08(-0.38%)
Apr 28, 2014	21.57	21.75	21.27	21.27	76,583	-0.27(-1.25%)
Apr 25, 2014	21.60	21.68	21.45	21.54	481,144	-0.06(-0.28%)
Apr 24, 2014	21.60	21.70	21.51	21.60	428,793	-0.05(-0.23%)
Apr 23, 2014	21.73	21.91	21.63	21.65	1,171,259	-0.14(-0.64%)
Apr 22, 2014	21.75	21.85	21.68	21.79	805,644	+0.12(+0.55%)
Apr 21, 2014	21.54	21.70	21.54	21.67	248,040	+0.07(+0.32%)
Apr 17, 2014		21.60	21.60	21.60	0	+0.18(+0.84%)
Apr 16, 2014	21.25	21.44	21.10	21.42	81,198	+0.31(+1.47%)
Apr 15, 2014	20.98	21.17	20.98	21.11	316,744	+0.10(+0.48%)
Apr 14, 2014	21.09	21.10	20.91	21.01	405,829	+0.10(+0.48%)
Apr 11, 2014	21.00	21.10	20.83	20.91	475,181	+0.09(+0.43%)
Apr 10, 2014	20.70	21.01	20.70	20.82	658,189	+0.04(+0.19%)
Apr 09, 2014	20.95	21.01	20.71	20.78	945,728	-0.12(-0.57%)
Apr 08, 2014	20.76	20.92	20.74	20.90	0	+0.06(+0.29%)
Apr 07, 2014	20.70	20.84	20.61	20.84	186,332	+0.12(+0.58%)
Apr 04, 2014	20.61	20.84	20.60	20.72	104,751	+0.20(+0.97%)
Apr 03, 2014	20.98	21.04	20.52	20.52	0	-0.44(-2.10%)
Apr 02, 2014	20.83	21.18	20.83	20.96	370,199	+0.04(+0.19%)
Apr 01, 2014	20.50	20.92	20.45	20.92	232,423	+0.35(+1.70%)
Mar 31, 2014	20.85	20.85	20.50	20.57	1,061,553	-0.29(-1.39%)
Mar 28, 2014	20.92	20.96	20.77	20.86	1,197,314	-0.12(-0.57%)
Mar 27, 2014	20.93	21.00	20.65	20.98	5,732,519	+0.20(+0.96%)
Mar 26, 2014	21.14	21.14	20.75	20.78	408,014	-0.23(-1.09%)
Mar 25, 2014	21.20	21.40	20.73	21.01	0	+0.15(+0.72%)
Mar 24, 2014	21.35	21.50	20.72	20.86	186,744	-0.10(-0.48%)
Mar 21, 2014	21.40	21.58	20.96	20.96	1,466,607	-0.36(-1.69%)
Mar 20, 2014	21.75	21.75	21.21	21.32	223,460	+0.28(+1.33%)
Mar 19, 2014	21.21	21.21	20.50	21.04	886,855	+0.10(+0.48%)
Mar 18, 2014	21.02	21.15	20.87	20.94	218,322	-0.09(-0.43%)
Mar 17, 2014	21.03	21.27	21.00	21.03	57,738	-0.05(-0.24%)
Mar 14, 2014	21.25	21.44	21.05	21.08	78,785	-0.28(-1.31%)
Mar 13, 2014	21.51	21.67	21.30	21.36	50,838	-0.27(-1.25%)
Mar 12, 2014	21.85	21.85	21.55	21.63	40,057	-0.14(-0.64%)
Mar 11, 2014	21.70	21.84	21.66	21.77	19,627	+0.14(+0.65%)
Mar 10, 2014	21.75	21.84	21.51	21.63	30,265	-0.05(-0.23%)
Mar 07, 2014	21.78	21.80	21.66	21.68	20,683	+0.08(+0.37%)
Mar 06, 2014	22.09	22.09	21.50	21.60	24,502	-0.26(-1.19%)
Mar 05, 2014	22.16	22.17	21.70	21.86	46,842	-0.32(-1.44%)
Mar 04, 2014	21.56	22.18	21.54	22.18	44,399	+0.59(+2.73%)
Mar 03, 2014	21.40	21.95	21.36	21.59	31,320	+0.16(+0.75%)
Feb 28, 2014	21.89	21.89	21.34	21.43	86,145	-0.36(-1.65%)
Feb 27, 2014	21.75	21.81	21.60	21.79	71,394	+0.10(+0.46%)
Feb 26, 2014	21.75	21.82	21.65	21.69	30,876	-0.26(-1.18%)
Feb 25, 2014	22.14	22.14	21.85	21.95	32,680	-0.02(-0.09%)
Feb 24, 2014	22.26	22.26	21.90	21.97	31,169	-0.16(-0.72%)
Feb 21, 2014	21.87	22.13	21.85	22.13	19,221	+0.29(+1.33%)
Feb 20, 2014	21.75	21.94	21.61	21.84	21,273	+0.24(+1.11%)
Feb 19, 2014	21.71	21.83	21.50	21.60	25,339	+0.01(+0.05%)
Feb 18, 2014	21.55	21.68	21.41	21.59	23,191	+0.19(+0.89%)
Feb 14, 2014		21.40	21.40	21.40	0	+0.05(+0.23%)
Feb 13, 2014	21.41	21.65	21.25	21.35	35,386	+0.01(+0.05%)
Feb 12, 2014	21.05	21.41	21.05	21.34	31,426	+0.13(+0.61%)
Feb 11, 2014	21.03	21.36	20.98	21.21	130,418	+0.44(+2.12%)
Feb 10, 2014	20.75	20.80	20.51	20.77	16,693	+0.15(+0.73%)
Feb 07, 2014	20.90	20.90	20.41	20.62	77,252	-0.19(-0.91%)
Feb 06, 2014	20.52	20.99	20.52	20.81	48,006	+0.21(+1.02%)
Feb 05, 2014	20.61	20.85	20.49	20.60	27,688	-0.10(-0.48%)
Feb 04, 2014	20.99	20.99	20.57	20.70	23,088	-0.29(-1.38%)
Feb 03, 2014	21.38	21.38	20.80	20.99	20,451	-0.27(-1.27%)
Jan 31, 2014	21.13	21.26	20.95	21.26	31,997	+0.14(+0.66%)
Jan 30, 2014	21.20	21.25	21.10	21.12	37,012	-0.11(-0.52%)
Jan 29, 2014	21.44	21.44	21.05	21.23	18,851	-0.14(-0.66%)
Jan 28, 2014	21.13	21.46	21.09	21.37	20,618	+0.27(+1.28%)
Jan 27, 2014	21.34	21.34	20.96	21.10	14,634	-0.04(-0.19%)
Jan 24, 2014	21.35	21.35	20.88	21.14	87,179	-0.05(-0.24%)
Jan 23, 2014	20.92	21.31	20.92	21.19	33,190	+0.09(+0.43%)
Jan 22, 2014	21.05	21.20	20.67	21.10	27,841	-0.02(-0.09%)
Jan 21, 2014	21.30	21.31	20.89	21.12	34,400	-0.08(-0.38%)
Jan 20, 2014	21.20	21.21	21.02	21.20	16,499	+0.34(+1.63%)
Jan 17, 2014	20.90	21.15	20.86	20.86	28,061	-0.14(-0.67%)
Jan 16, 2014	21.10	21.15	20.90	21.00	27,246	+0.00(+0.00%)
Jan 15, 2014	20.94	21.05	20.92	21.00	11,990	+0.03(+0.14%)
Jan 14, 2014	20.80	21.10	20.78	20.97	30,006	+0.32(+1.55%)
Jan 13, 2014	20.98	20.98	20.65	20.65	25,400	-0.15(-0.72%)
Jan 10, 2014	20.79	20.98	20.79	20.80	34,375	+0.00(+0.00%)
Jan 09, 2014	20.86	21.08	20.79	20.80	205,887	-0.15(-0.72%)
Jan 08, 2014	21.12	21.45	20.62	20.95	132,824	-0.01(-0.05%)
Jan 07, 2014	21.10	21.15	20.80	20.96	52,284	-0.14(-0.66%)
Jan 06, 2014	21.10	21.38	21.06	21.10	33,314	+0.00(+0.00%)
Jan 03, 2014	21.21	21.23	20.99	21.10	49,961	-0.01(-0.05%)
Jan 02, 2014	21.42	21.42	21.02	21.11	27,363	-0.13(-0.61%)
Dec 31, 2013		21.24	21.24	21.24	0	+0.00(+0.00%)
Dec 30, 2013	21.31	21.31	21.22	21.24	5,193	-0.16(-0.75%)
Dec 27, 2013	21.36	21.50	21.31	21.40	39,372	+0.09(+0.42%)
Dec 24, 2013		21.31	21.31	21.31	0	-0.06(-0.28%)
Dec 23, 2013	21.51	21.51	21.25	21.37	28,654	+0.11(+0.52%)
Dec 20, 2013	21.46	21.71	21.26	21.26	24,714	-0.25(-1.16%)
Dec 19, 2013	21.70	21.88	21.35	21.51	22,757	-0.15(-0.69%)
Dec 18, 2013	21.00	21.70	21.00	21.66	51,812	+0.66(+3.14%)
Dec 17, 2013	21.00	21.06	20.80	21.00	19,493	+0.05(+0.24%)
Dec 16, 2013	20.81	21.08	20.81	20.95	69,595	-0.04(-0.19%)
Dec 13, 2013	21.58	21.58	20.80	20.99	30,080	-0.44(-2.05%)
Dec 12, 2013	21.63	21.66	21.34	21.43	45,305	-0.20(-0.92%)
Dec 11, 2013	21.44	21.74	21.44	21.63	49,807	-0.01(-0.05%)
Dec 10, 2013	21.46	21.74	21.34	21.64	22,415	+0.20(+0.93%)
Dec 09, 2013	20.99	21.44	20.93	21.44	101,484	+0.67(+3.23%)
Dec 06, 2013	20.75	20.86	20.58	20.77	45,784	+0.26(+1.27%)
Dec 05, 2013	20.81	20.81	20.51	20.51	18,289	-0.24(-1.16%)
Dec 04, 2013	20.70	20.88	20.64	20.75	437,380	-0.02(-0.10%)
Dec 03, 2013	21.14	21.14	20.64	20.77	28,716	-0.23(-1.10%)
Dec 02, 2013	21.24	21.24	20.91	21.00	71,082	-0.15(-0.71%)
Nov 29, 2013	20.80	21.19	20.80	21.15	46,814	+0.40(+1.93%)
Nov 28, 2013	20.62	21.06	20.62	20.75	255,156	-0.01(-0.05%)
Nov 27, 2013	20.57	20.77	20.53	20.76	9,336	+0.08(+0.39%)
Nov 26, 2013	20.55	20.75	20.48	20.68	17,338	+0.18(+0.88%)
Nov 25, 2013	20.39	20.50	20.26	20.50	35,230	+0.29(+1.43%)
Nov 22, 2013	20.22	20.35	20.14	20.21	14,378	+0.10(+0.50%)
Nov 21, 2013	20.11	20.25	20.06	20.11	62,096	+0.11(+0.55%)
Nov 20, 2013	20.25	20.25	20.00	20.00	53,988	-0.16(-0.79%)
Nov 19, 2013	20.19	20.27	20.15	20.16	18,437	-0.09(-0.44%)
Nov 18, 2013	20.50	20.50	20.16	20.25	46,392	-0.07(-0.34%)
Nov 15, 2013	20.33	20.46	20.25	20.32	33,672	+0.16(+0.79%)
Nov 14, 2013	20.15	20.40	20.14	20.16	21,034	+0.07(+0.35%)
Nov 12, 2013	20.04	20.13	19.97	20.09	25,136	+0.01(+0.05%)
Nov 11, 2013	20.25	20.27	20.05	20.08	222,803	-0.07(-0.35%)
Nov 08, 2013	19.88	20.31	19.78	20.15	37,237	+0.27(+1.36%)
Nov 07, 2013	19.91	20.13	19.83	19.88	50,730	-0.09(-0.45%)
Nov 06, 2013	20.03	20.12	19.93	19.97	31,193	-0.12(-0.60%)
Nov 05, 2013	20.12	20.19	20.02	20.09	21,789	-0.03(-0.15%)
Nov 04, 2013	20.31	20.31	20.05	20.12	17,720	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.