Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.88	26.03	25.88	25.96	11,474	+0.08(+0.31%)
Oct 28, 2016	25.88	25.98	25.86	25.88	13,899	+0.02(+0.08%)
Oct 27, 2016	26.01	26.01	25.86	25.86	3,868	-0.13(-0.50%)
Oct 26, 2016	25.99	25.99	25.95	25.99	1,584	+0.00(+0.00%)
Oct 25, 2016	26.19	26.19	25.99	25.99	6,093	-0.14(-0.54%)
Oct 24, 2016	26.15	26.16	26.13	26.13	7,845	+0.04(+0.15%)
Oct 21, 2016	26.08	26.11	26.06	26.09	5,504	+0.16(+0.62%)
Oct 20, 2016	25.97	25.97	25.91	25.93	21,269	-0.01(-0.04%)
Oct 19, 2016	25.89	25.96	25.80	25.94	6,565	+0.09(+0.35%)
Oct 18, 2016	25.80	25.85	25.78	25.85	18,270	+0.20(+0.78%)
Oct 17, 2016	25.67	25.72	25.65	25.65	14,507	-0.02(-0.08%)
Oct 14, 2016	25.70	25.71	25.67	25.67	7,487	-0.02(-0.08%)
Oct 13, 2016	25.46	25.69	25.46	25.69	4,189	+0.03(+0.12%)
Oct 12, 2016	25.50	25.67	25.50	25.66	2,156	+0.16(+0.63%)
Oct 11, 2016	25.69	25.69	25.50	25.50	2,300	-0.09(-0.35%)
Oct 07, 2016		25.59	25.59	25.59	0	-0.16(-0.62%)
Oct 06, 2016	25.72	25.76	25.65	25.75	2,062	+0.04(+0.16%)
Oct 05, 2016	25.87	25.87	25.71	25.71	2,521	+0.00(+0.00%)
Oct 04, 2016	26.07	26.07	25.59	25.71	13,960	-0.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.