Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.050	9.050	8.680	8.750	468,826	-0.26(-2.89%)
Oct 30, 2007	9.150	9.150	8.910	9.010	656,493	-0.17(-1.85%)
Oct 29, 2007	9.250	9.390	9.040	9.180	185,821	-0.02(-0.22%)
Oct 26, 2007	9.190	9.400	9.150	9.200	327,839	+0.10(+1.10%)
Oct 25, 2007	9.200	9.210	9.050	9.100	273,716	+0.01(+0.11%)
Oct 24, 2007	9.000	9.200	8.970	9.090	333,354	+0.09(+1.00%)
Oct 23, 2007	9.000	9.360	8.900	9.000	214,493	-0.02(-0.22%)
Oct 19, 2007	9.140	9.140	8.810	9.020	409,971	-0.10(-1.10%)
Oct 18, 2007	9.010	9.200	8.650	9.120	525,044	+0.14(+1.56%)
Oct 17, 2007	9.580	9.580	8.960	8.980	440,615	-0.47(-4.97%)
Oct 16, 2007	9.450	9.600	9.450	9.450	184,348	+0.03(+0.32%)
Oct 15, 2007	9.390	9.620	9.390	9.420	533,231	-0.01(-0.11%)
Oct 12, 2007	10.15	10.15	9.320	9.430	477,156	-0.52(-5.23%)
Oct 11, 2007	10.00	10.04	9.760	9.950	699,928	-0.15(-1.49%)
Oct 10, 2007	10.25	10.39	10.00	10.10	1,235,366	-0.21(-2.04%)
Oct 09, 2007	10.64	10.75	10.31	10.31	322,279	-0.35(-3.28%)
Oct 08, 2007	10.50	10.74	10.45	10.66	696,721	+0.00(+0.00%)
Oct 05, 2007	10.50	10.74	10.45	10.66	696,721	+0.21(+2.01%)
Oct 04, 2007	10.39	10.57	10.39	10.45	494,396	+0.02(+0.19%)
Oct 03, 2007	10.78	10.78	10.43	10.43	895,143	-0.22(-2.07%)
Oct 02, 2007	10.61	10.69	10.41	10.65	880,878	-0.04(-0.37%)
Oct 01, 2007	11.00	11.09	10.68	10.69	524,104	-0.36(-3.26%)
Sep 28, 2007	11.10	11.10	10.83	11.05	1,777,183	+0.00(+0.00%)
Sep 27, 2007	11.20	11.35	10.90	11.05	657,752	-0.24(-2.13%)
Sep 26, 2007	11.16	11.34	11.16	11.29	302,514	+0.13(+1.16%)
Sep 25, 2007	11.27	11.38	11.16	11.16	365,991	-0.23(-2.02%)
Sep 24, 2007	11.32	11.52	11.13	11.39	365,047	+0.14(+1.24%)
Sep 21, 2007	11.76	11.83	10.90	11.25	1,200,532	-0.50(-4.26%)
Sep 20, 2007	11.88	12.00	11.75	11.75	377,467	-0.05(-0.42%)
Sep 19, 2007	11.61	12.00	11.60	11.80	279,704	+0.10(+0.85%)
Sep 18, 2007	11.95	12.10	11.61	11.70	455,594	-0.34(-2.82%)
Sep 17, 2007	12.07	12.25	11.95	12.04	148,552	+0.04(+0.33%)
Sep 14, 2007	12.00	12.13	11.97	12.00	346,468	-0.10(-0.83%)
Sep 13, 2007	12.65	12.73	12.07	12.10	290,478	-0.67(-5.25%)
Sep 12, 2007	12.70	12.89	12.51	12.77	242,593	+0.04(+0.31%)
Sep 11, 2007	12.70	12.86	12.54	12.73	164,100	+0.07(+0.55%)
Sep 10, 2007	12.37	12.75	12.23	12.66	340,662	+0.28(+2.26%)
Sep 07, 2007	12.42	12.58	12.31	12.38	203,259	-0.20(-1.59%)
Sep 06, 2007	12.63	12.87	12.52	12.58	138,545	-0.17(-1.33%)
Sep 05, 2007	12.73	12.87	12.66	12.75	234,184	+0.02(+0.16%)
Sep 04, 2007	12.50	12.87	12.49	12.73	290,412	+0.37(+2.99%)
Aug 31, 2007	12.05	12.49	12.05	12.36	143,204	+0.27(+2.23%)
Aug 30, 2007	12.10	12.15	11.98	12.09	108,698	-0.02(-0.17%)
Aug 29, 2007	12.05	12.17	11.97	12.11	113,575	+0.14(+1.17%)
Aug 28, 2007	12.22	12.22	11.76	11.97	191,375	-0.25(-2.05%)
Aug 27, 2007	12.02	12.30	12.02	12.22	91,287	+0.22(+1.83%)
Aug 24, 2007	11.84	12.08	11.84	12.00	173,891	+0.15(+1.27%)
Aug 23, 2007	11.65	11.95	11.65	11.85	187,752	+0.18(+1.54%)
Aug 22, 2007	11.43	11.78	11.37	11.67	737,783	+0.36(+3.18%)
Aug 21, 2007	11.48	11.60	11.30	11.31	356,897	-0.18(-1.57%)
Aug 20, 2007	11.36	11.81	11.20	11.49	375,805	-0.08(-0.69%)
Aug 17, 2007	11.51	11.89	11.46	11.57	173,572	-0.12(-1.03%)
Aug 16, 2007	11.65	11.78	11.41	11.69	769,641	-0.01(-0.09%)
Aug 15, 2007	12.10	12.32	11.70	11.70	249,523	-0.69(-5.57%)
Aug 14, 2007	12.45	12.60	12.25	12.39	365,478	-0.16(-1.27%)
Aug 13, 2007	12.85	12.91	12.54	12.55	558,054	-0.18(-1.41%)
Aug 10, 2007	12.80	12.97	12.52	12.73	441,993	-0.17(-1.32%)
Aug 09, 2007	13.15	13.27	12.58	12.90	512,875	-0.21(-1.60%)
Aug 08, 2007	12.82	13.20	12.75	13.11	296,206	+0.27(+2.10%)
Aug 07, 2007	12.61	13.14	12.50	12.84	1,641,495	+0.06(+0.47%)
Aug 06, 2007	13.12	13.18	12.72	12.78	258,964	+0.00(+0.00%)
Aug 03, 2007	13.12	13.18	12.72	12.78	258,964	-0.42(-3.18%)
Aug 02, 2007	13.49	13.50	13.14	13.20	356,900	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.