Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.370	6.490	6.010	6.050	201,129	-0.39(-6.06%)
Oct 29, 2009	6.370	6.470	6.370	6.440	60,629	-0.01(-0.16%)
Oct 28, 2009	6.500	6.550	6.380	6.450	112,304	-0.07(-1.07%)
Oct 27, 2009	6.530	6.600	6.430	6.520	89,545	-0.05(-0.76%)
Oct 26, 2009	6.630	6.630	6.530	6.570	112,334	-0.02(-0.30%)
Oct 23, 2009	6.450	6.600	6.510	6.590	217,805	+0.14(+2.17%)
Oct 22, 2009	6.400	6.450	6.300	6.450	115,385	+0.05(+0.78%)
Oct 21, 2009	6.380	6.480	6.340	6.400	150,797	-0.04(-0.62%)
Oct 20, 2009	6.330	6.440	6.350	6.440	130,428	+0.17(+2.71%)
Oct 19, 2009	6.290	6.340	6.190	6.270	105,474	-0.01(-0.16%)
Oct 16, 2009	6.190	6.280	6.160	6.280	112,978	+0.05(+0.80%)
Oct 15, 2009	6.210	6.250	5.950	6.230	166,674	+0.11(+1.80%)
Oct 14, 2009	6.100	6.210	6.100	6.120	153,166	+0.07(+1.16%)
Oct 13, 2009	5.910	6.100	5.910	6.050	69,619	-0.02(-0.33%)
Oct 09, 2009	6.100	6.100	6.000	6.070	50,836	-0.07(-1.14%)
Oct 08, 2009	6.160	6.200	6.000	6.140	54,343	-0.02(-0.32%)
Oct 07, 2009	6.300	6.300	6.090	6.160	85,438	-0.09(-1.44%)
Oct 06, 2009	6.000	6.260	5.990	6.250	300,511	+0.29(+4.87%)
Oct 05, 2009	6.000	6.000	5.900	5.960	99,142	-0.03(-0.50%)
Oct 02, 2009	5.760	5.990	5.750	5.990	117,007	+0.23(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.