Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	66.36	66.36	63.25	63.82	2,075,940	-1.61(-2.46%)
Oct 29, 2009	66.27	66.58	64.99	65.43	1,655,314	+0.03(+0.05%)
Oct 28, 2009	67.57	68.05	65.36	65.40	2,163,860	-2.30(-3.40%)
Oct 27, 2009	69.91	70.50	67.58	67.70	1,743,781	-2.20(-3.15%)
Oct 26, 2009	69.81	70.58	69.25	69.90	1,156,108	+0.70(+1.01%)
Oct 23, 2009	71.40	69.65	69.01	69.20	1,427,367	-1.63(-2.30%)
Oct 22, 2009	68.80	70.97	68.47	70.83	1,568,054	+2.05(+2.98%)
Oct 21, 2009	69.81	70.25	68.72	68.78	1,736,569	-1.08(-1.55%)
Oct 20, 2009	70.29	70.04	69.63	69.86	1,414,346	+0.41(+0.59%)
Oct 19, 2009	69.95	69.95	69.16	69.45	1,021,710	-0.09(-0.13%)
Oct 16, 2009	70.51	70.61	69.40	69.54	1,904,386	-1.11(-1.57%)
Oct 15, 2009	70.86	70.87	70.03	70.65	885,507	-0.37(-0.52%)
Oct 14, 2009	71.79	71.79	70.52	71.02	1,353,140	+0.17(+0.24%)
Oct 13, 2009	70.75	71.12	70.06	70.85	1,637,951	-0.94(-1.31%)
Oct 09, 2009	72.68	73.79	71.44	71.79	1,774,063	-0.46(-0.64%)
Oct 08, 2009	72.52	72.52	71.59	72.25	1,716,575	+0.75(+1.05%)
Oct 07, 2009	70.97	71.80	70.74	71.50	1,501,742	+1.20(+1.71%)
Oct 06, 2009	70.00	70.37	69.00	70.30	1,810,162	+0.17(+0.24%)
Oct 05, 2009	71.79	72.90	69.97	70.13	2,075,826	-0.70(-0.99%)
Oct 02, 2009	72.03	72.54	70.60	70.83	1,502,400	-1.98(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.