Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3700 0.3800 0.3700 0.3700 79,277 +0.00(+0.00%)
Oct 29, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 28, 2019 0.3700 0.3700 0.3700 0.3700 8,300 -0.01(-2.63%)
Oct 24, 2019 0.3800 0.3800 0.3800 0 +0.07(+20.63%)
Oct 23, 2019 0.3400 0.3400 0.3100 0.3150 13,000 -0.03(-10.00%)
Oct 21, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 18, 2019 0.3000 0.3500 0.3000 0.3500 39,000 +0.00(+0.00%)
Oct 17, 2019 0.3500 0.3500 0.3500 0.3500 10,200 +0.05(+16.67%)
Oct 15, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 11, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 10, 2019 0.2900 0.3000 0.2900 0.3000 53,000 +0.00(+0.00%)
Oct 08, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 07, 2019 0.3000 0.3000 0.3000 0.3000 15,500 +0.03(+11.11%)
Oct 03, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 02, 2019 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
Sep 30, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Sep 27, 2019 0.2800 0.2800 0.2800 0.2800 1,700 +0.00(+0.00%)
Sep 26, 2019 0.2800 0.2800 0.2800 0.2800 102,379 +0.00(+0.00%)
Sep 25, 2019 0.2800 0.2800 0.2800 0.2800 600 +0.00(+0.00%)
Sep 24, 2019 0.2800 0.2800 0.2800 0.2800 4,500 -0.02(-6.67%)
Sep 23, 2019 0.3100 0.3100 0.3000 0.3000 13,350 -0.01(-1.64%)
Sep 20, 2019 0.3100 0.3100 0.3050 0.3050 197,998 -0.03(-7.58%)
Sep 19, 2019 0.3300 0.3300 0.3300 0.3300 10,499 +0.02(+4.76%)
Sep 18, 2019 0.3150 0.3150 0.3150 0.3150 2,689 -0.04(-11.27%)
Sep 17, 2019 0.3100 0.3550 0.3100 0.3550 8,000 +0.03(+10.94%)
Sep 16, 2019 0.3100 0.3200 0.3100 0.3200 3,120 -0.03(-8.57%)
Sep 13, 2019 0.3500 0.3500 0.3200 0.3500 42,897 +0.01(+2.94%)
Sep 11, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 10, 2019 0.3400 0.3400 0.3400 0.3400 2,000 -0.01(-2.86%)
Sep 09, 2019 0.3500 0.3500 0.3500 0.3500 14,930 -0.01(-1.41%)
Sep 06, 2019 0.3650 0.3650 0.3550 0.3550 6,000 +0.00(+0.00%)
Sep 05, 2019 0.4000 0.4000 0.3550 0.3550 25,000 -0.03(-6.58%)
Sep 04, 2019 0.3600 0.3800 0.3500 0.3800 56,800 +0.00(+0.00%)
Sep 03, 2019 0.3800 0.4300 0.3800 0.3800 23,699 -0.02(-5.00%)
Aug 30, 2019 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Aug 29, 2019 0.3600 0.3600 0.3600 0.3600 5,000 -0.04(-10.00%)
Aug 28, 2019 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Aug 27, 2019 0.3600 0.4000 0.3600 0.4000 17,500 +0.04(+11.11%)
Aug 26, 2019 0.3600 0.3600 0.3600 0.3600 7,000 -0.01(-2.70%)
Aug 23, 2019 0.3700 0.3700 0.3700 0.3700 1,000 -0.03(-6.33%)
Aug 22, 2019 0.3700 0.4000 0.3700 0.3950 28,380 +0.01(+1.28%)
Aug 21, 2019 0.3900 0.3900 0.3900 0.3900 38,000 +0.00(+0.00%)
Aug 20, 2019 0.3850 0.3900 0.3800 0.3900 36,602 -0.01(-2.50%)
Aug 16, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 15, 2019 0.3650 0.4000 0.3650 0.4000 42,500 +0.00(+0.00%)
Aug 14, 2019 0.4000 0.4000 0.4000 0.4000 58,500 +0.00(+0.00%)
Aug 13, 2019 0.4000 0.4000 0.4000 0.4000 38,500 +0.36(+900.00%)
Aug 12, 2019 0.0350 0.0400 0.0300 0.0400 1,949,279 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 320,000 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 0.0400 750,000 -0.00(-11.11%)
Aug 07, 2019 0.0400 0.0450 0.0400 0.0450 135,000 +0.00(+12.50%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 01, 2019 0.0450 0.0450 0.0400 0.0450 738,518 +0.00(+0.00%)
Jul 31, 2019 0.0450 0.0550 0.0450 0.0450 933,000 +0.00(+12.50%)
Jul 30, 2019 0.0450 0.0500 0.0400 0.0400 948,000 -0.00(-11.11%)
Jul 29, 2019 0.0450 0.0500 0.0400 0.0450 1,576,499 -0.01(-10.00%)
Jul 26, 2019 0.0450 0.0500 0.0450 0.0500 19,800 +0.01(+11.11%)
Jul 25, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 24, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jul 23, 2019 0.0450 0.0500 0.0450 0.0500 35,000 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0.0500 350,000 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0500 0.0450 0.0500 223,676 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 96,600 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 156,800 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 106,583 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 18,950 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0500 0.0450 0.0500 95,350 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0.0500 25,300 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0.0500 55,300 +0.00(+0.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0600 0.0500 0.0500 79,000 -0.00(-9.09%)
Jun 19, 2019 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+10.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 120,000 -0.00(-9.09%)
Jun 14, 2019 0.0550 0.0550 0.0500 0.0550 91,895 +0.00(+10.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 121,000 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0.0500 141,600 -0.00(-9.09%)
Jun 11, 2019 0.0550 0.0550 0.0500 0.0550 52,500 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0550 0.0550 102,333 -0.00(-8.33%)
Jun 07, 2019 0.0600 0.0600 0.0500 0.0600 20,000 +0.00(+9.09%)
Jun 06, 2019 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Jun 05, 2019 0.0550 0.0650 0.0550 0.0550 182,964 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0550 0.0500 0.0550 18,400 +0.00(+10.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
May 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 32,750 +0.00(+0.00%)
May 27, 2019 0.0500 0.0500 0.0500 0.0500 3,704 -0.00(-9.09%)
May 24, 2019 0.0500 0.0550 0.0450 0.0550 460,500 +0.00(+0.00%)
May 23, 2019 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2019 0.0550 0.0550 0.0550 0.0550 86,500 +0.00(+0.00%)
May 10, 2019 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
May 09, 2019 0.0550 0.0600 0.0550 0.0600 235,500 +0.00(+9.09%)
May 08, 2019 0.0550 0.0550 0.0550 0.0550 54,450 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
May 06, 2019 0.0500 0.0550 0.0500 0.0550 140,000 +0.00(+0.00%)
May 03, 2019 0.0500 0.0600 0.0500 0.0550 961,900 +0.00(+10.00%)
May 02, 2019 0.0500 0.0500 0.0450 0.0500 163,035 -0.00(-9.09%)
May 01, 2019 0.0550 0.0550 0.0450 0.0550 484,250 -0.00(-8.33%)
Apr 30, 2019 0.0600 0.0600 0.0550 0.0600 295,500 +0.00(+9.09%)
Apr 29, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 26, 2019 0.0600 0.0600 0.0550 0.0600 87,500 -0.01(-7.69%)
Apr 25, 2019 0.0650 0.0650 0.0650 0.0650 49,000 +0.01(+8.33%)
Apr 24, 2019 0.0600 0.0600 0.0600 0.0600 157,000 -0.01(-7.69%)
Apr 23, 2019 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Apr 22, 2019 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 17, 2019 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0700 0.0650 0.0650 93,430 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0650 0.0650 0.0650 88,011 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0650 0.0650 50,800 -0.01(-7.14%)
Apr 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0700 0.0650 0.0700 103,000 +0.00(+0.00%)
Apr 08, 2019 0.0650 0.0700 0.0650 0.0700 162,000 +0.01(+7.69%)
Apr 05, 2019 0.0650 0.0700 0.0650 0.0650 41,999 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 03, 2019 0.0650 0.0650 0.0650 0.0650 152,000 +0.00(+0.00%)
Apr 02, 2019 0.0700 0.0700 0.0650 0.0650 52,000 -0.01(-7.14%)
Apr 01, 2019 0.0650 0.0700 0.0650 0.0700 97,000 +0.01(+7.69%)
Mar 29, 2019 0.0700 0.0700 0.0650 0.0650 13,000 +0.00(+0.00%)
Mar 28, 2019 0.0650 0.0700 0.0650 0.0650 430,000 -0.01(-7.14%)
Mar 27, 2019 0.0600 0.0700 0.0600 0.0700 87,307 +0.01(+7.69%)
Mar 26, 2019 0.0650 0.0650 0.0650 0.0650 54,000 -0.01(-7.14%)
Mar 25, 2019 0.0650 0.0700 0.0650 0.0700 212,294 +0.00(+0.00%)
Mar 22, 2019 0.0650 0.0700 0.0650 0.0700 83,452 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0650 0.0700 19,500 +0.01(+7.69%)
Mar 20, 2019 0.0650 0.0700 0.0650 0.0650 6,583 +0.00(+0.00%)
Mar 19, 2019 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Mar 18, 2019 0.0650 0.0650 0.0650 0.0650 16,041 -0.01(-7.14%)
Mar 15, 2019 0.0650 0.0700 0.0650 0.0700 87,000 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0700 0.0650 0.0700 23,000 +0.00(+0.00%)
Mar 13, 2019 0.0700 0.0700 0.0700 0.0700 98,000 -0.00(-6.67%)
Mar 12, 2019 0.0700 0.0750 0.0700 0.0750 377,485 +0.00(+7.14%)
Mar 11, 2019 0.0700 0.0700 0.0700 0.0700 120,000 +0.00(+0.00%)
Mar 08, 2019 0.0700 0.0700 0.0650 0.0700 10,000 +0.00(+0.00%)
Mar 07, 2019 0.0650 0.0700 0.0650 0.0700 50,000 +0.00(+0.00%)
Mar 06, 2019 0.0650 0.0700 0.0650 0.0700 20,500 +0.00(+0.00%)
Mar 05, 2019 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Mar 04, 2019 0.0650 0.0700 0.0650 0.0700 106,330 +0.00(+0.00%)
Mar 01, 2019 0.0650 0.0700 0.0650 0.0700 4,650 +0.01(+7.69%)
Feb 28, 2019 0.0650 0.0700 0.0650 0.0650 63,000 -0.01(-7.14%)
Feb 27, 2019 0.0650 0.0700 0.0650 0.0700 338,000 +0.01(+7.69%)
Feb 26, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 25, 2019 0.0600 0.0650 0.0600 0.0650 183,500 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0700 0.0650 0.0650 162,000 -0.01(-7.14%)
Feb 20, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 19, 2019 0.0650 0.0750 0.0650 0.0700 424,450 -0.00(-6.67%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 14, 2019 0.0700 0.0750 0.0650 0.0650 55,000 -0.01(-13.33%)
Feb 13, 2019 0.0700 0.0750 0.0700 0.0750 106,796 +0.00(+7.14%)
Feb 12, 2019 0.0650 0.0700 0.0650 0.0700 89,000 +0.00(+0.00%)
Feb 11, 2019 0.0650 0.0700 0.0650 0.0700 15,500 +0.00(+0.00%)
Feb 08, 2019 0.0750 0.0750 0.0700 0.0700 375,000 -0.00(-6.67%)
Feb 07, 2019 0.0750 0.0750 0.0700 0.0750 107,000 +0.00(+7.14%)
Feb 06, 2019 0.0750 0.0750 0.0700 0.0700 166,600 -0.01(-12.50%)
Feb 05, 2019 0.0750 0.0800 0.0750 0.0800 54,622 +0.01(+6.67%)
Feb 04, 2019 0.0800 0.0800 0.0750 0.0750 153,600 -0.01(-6.25%)
Feb 01, 2019 0.0750 0.0800 0.0750 0.0800 65,875 +0.00(+0.00%)
Jan 31, 2019 0.0750 0.0800 0.0750 0.0800 226,850 +0.00(+0.00%)
Jan 30, 2019 0.0750 0.0800 0.0750 0.0800 235,000 +0.01(+6.67%)
Jan 29, 2019 0.0750 0.0750 0.0700 0.0750 202,000 +0.00(+0.00%)
Jan 28, 2019 0.0750 0.0800 0.0700 0.0750 682,435 +0.00(+0.00%)
Jan 25, 2019 0.0800 0.0800 0.0750 0.0750 614,000 -0.01(-6.25%)
Jan 24, 2019 0.0700 0.0800 0.0700 0.0800 894,800 +0.01(+14.29%)
Jan 23, 2019 0.0700 0.0750 0.0700 0.0700 767,000 +0.00(+0.00%)
Jan 22, 2019 0.0650 0.0700 0.0650 0.0700 34,500 +0.00(+0.00%)
Jan 21, 2019 0.0650 0.0700 0.0650 0.0700 158,000 +0.01(+7.69%)
Jan 18, 2019 0.0650 0.0650 0.0600 0.0650 120,000 +0.00(+0.00%)
Jan 17, 2019 0.0650 0.0700 0.0650 0.0650 224,900 +0.01(+8.33%)
Jan 16, 2019 0.0650 0.0650 0.0600 0.0600 54,000 -0.01(-7.69%)
Jan 15, 2019 0.0600 0.0700 0.0600 0.0650 629,300 +0.01(+8.33%)
Jan 14, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jan 11, 2019 0.0600 0.0650 0.0600 0.0650 49,550 +0.00(+0.00%)
Jan 10, 2019 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+8.33%)
Jan 09, 2019 0.0650 0.0650 0.0600 0.0600 511,000 +0.00(+0.00%)
Jan 08, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jan 07, 2019 0.0600 0.0650 0.0600 0.0650 6,000 +0.00(+0.00%)
Jan 04, 2019 0.0600 0.0650 0.0550 0.0650 835,000 +0.01(+8.33%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 834,133 +0.00(+0.00%)
Jan 02, 2019 0.0550 0.0600 0.0550 0.0600 58,400 +0.00(+9.09%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 28, 2018 0.0550 0.0600 0.0550 0.0600 342,000 +0.01(+20.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0.0500 152,000 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 21, 2018 0.0500 0.0600 0.0500 0.0550 908,000 +0.00(+10.00%)
Dec 20, 2018 0.0550 0.0550 0.0500 0.0500 593,000 -0.00(-9.09%)
Dec 19, 2018 0.0500 0.0550 0.0500 0.0550 112,000 +0.00(+10.00%)
Dec 18, 2018 0.0550 0.0550 0.0500 0.0500 44,800 -0.00(-9.09%)
Dec 17, 2018 0.0500 0.0550 0.0500 0.0550 7,500 +0.00(+0.00%)
Dec 14, 2018 0.0550 0.0550 0.0500 0.0550 410,504 +0.00(+10.00%)
Dec 13, 2018 0.0550 0.0550 0.0500 0.0500 302,000 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0550 0.0500 0.0500 134,000 -0.00(-9.09%)
Dec 11, 2018 0.0550 0.0550 0.0550 0.0550 23,500 +0.00(+10.00%)
Dec 10, 2018 0.0550 0.0600 0.0500 0.0500 120,850 -0.01(-16.67%)
Dec 07, 2018 0.0600 0.0600 0.0600 0.0600 42,900 +0.00(+0.00%)
Dec 06, 2018 0.0550 0.0650 0.0550 0.0600 1,432,285 +0.00(+9.09%)
Dec 05, 2018 0.0550 0.0600 0.0500 0.0550 769,350 +0.00(+0.00%)
Dec 04, 2018 0.0550 0.0550 0.0500 0.0550 14,000 +0.00(+10.00%)
Dec 03, 2018 0.0550 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Nov 30, 2018 0.0450 0.0550 0.0450 0.0550 216,800 +0.00(+10.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0.0500 89,000 -0.00(-9.09%)
Nov 28, 2018 0.0500 0.0550 0.0500 0.0550 322,000 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0550 0.0500 0.0550 328,500 +0.00(+0.00%)
Nov 26, 2018 0.0500 0.0550 0.0500 0.0550 110,000 +0.00(+0.00%)
Nov 23, 2018 0.0500 0.0550 0.0500 0.0550 23,499 +0.00(+10.00%)
Nov 22, 2018 0.0500 0.0550 0.0500 0.0500 379,000 +0.00(+0.00%)
Nov 21, 2018 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 20, 2018 0.0550 0.0550 0.0500 0.0500 12,316 +0.00(+0.00%)
Nov 19, 2018 0.0500 0.0550 0.0500 0.0500 233,500 -0.00(-9.09%)
Nov 16, 2018 0.0500 0.0550 0.0500 0.0550 130,000 +0.00(+10.00%)
Nov 15, 2018 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Nov 14, 2018 0.0500 0.0500 0.0500 0.0500 521,000 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Nov 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0600 0.0500 0.0500 112,000 -0.01(-16.67%)
Nov 07, 2018 0.0550 0.0600 0.0550 0.0600 886,500 +0.00(+9.09%)
Nov 06, 2018 0.0550 0.0550 0.0550 0.0550 190,000 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0550 0.0550 0.0550 763,000 +0.00(+0.00%)
Nov 02, 2018 0.0550 0.0600 0.0550 0.0550 664,133 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.