Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3700	0.3800	0.3700	0.3700	79,277	+0.00(+0.00%)
Oct 29, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Oct 28, 2019	0.3700	0.3700	0.3700	0.3700	8,300	-0.01(-2.63%)
Oct 24, 2019		0.3800	0.3800	0.3800	0	+0.07(+20.63%)
Oct 23, 2019	0.3400	0.3400	0.3100	0.3150	13,000	-0.03(-10.00%)
Oct 21, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 18, 2019	0.3000	0.3500	0.3000	0.3500	39,000	+0.00(+0.00%)
Oct 17, 2019	0.3500	0.3500	0.3500	0.3500	10,200	+0.05(+16.67%)
Oct 15, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 11, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 10, 2019	0.2900	0.3000	0.2900	0.3000	53,000	+0.00(+0.00%)
Oct 08, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 07, 2019	0.3000	0.3000	0.3000	0.3000	15,500	+0.03(+11.11%)
Oct 03, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 02, 2019	0.2700	0.2700	0.2700	0.2700	5,500	+0.00(+0.00%)
Sep 30, 2019		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Sep 27, 2019	0.2800	0.2800	0.2800	0.2800	1,700	+0.00(+0.00%)
Sep 26, 2019	0.2800	0.2800	0.2800	0.2800	102,379	+0.00(+0.00%)
Sep 25, 2019	0.2800	0.2800	0.2800	0.2800	600	+0.00(+0.00%)
Sep 24, 2019	0.2800	0.2800	0.2800	0.2800	4,500	-0.02(-6.67%)
Sep 23, 2019	0.3100	0.3100	0.3000	0.3000	13,350	-0.01(-1.64%)
Sep 20, 2019	0.3100	0.3100	0.3050	0.3050	197,998	-0.03(-7.58%)
Sep 19, 2019	0.3300	0.3300	0.3300	0.3300	10,499	+0.02(+4.76%)
Sep 18, 2019	0.3150	0.3150	0.3150	0.3150	2,689	-0.04(-11.27%)
Sep 17, 2019	0.3100	0.3550	0.3100	0.3550	8,000	+0.03(+10.94%)
Sep 16, 2019	0.3100	0.3200	0.3100	0.3200	3,120	-0.03(-8.57%)
Sep 13, 2019	0.3500	0.3500	0.3200	0.3500	42,897	+0.01(+2.94%)
Sep 11, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 10, 2019	0.3400	0.3400	0.3400	0.3400	2,000	-0.01(-2.86%)
Sep 09, 2019	0.3500	0.3500	0.3500	0.3500	14,930	-0.01(-1.41%)
Sep 06, 2019	0.3650	0.3650	0.3550	0.3550	6,000	+0.00(+0.00%)
Sep 05, 2019	0.4000	0.4000	0.3550	0.3550	25,000	-0.03(-6.58%)
Sep 04, 2019	0.3600	0.3800	0.3500	0.3800	56,800	+0.00(+0.00%)
Sep 03, 2019	0.3800	0.4300	0.3800	0.3800	23,699	-0.02(-5.00%)
Aug 30, 2019		0.4000	0.4000	0.4000	0	+0.04(+11.11%)
Aug 29, 2019	0.3600	0.3600	0.3600	0.3600	5,000	-0.04(-10.00%)
Aug 28, 2019	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Aug 27, 2019	0.3600	0.4000	0.3600	0.4000	17,500	+0.04(+11.11%)
Aug 26, 2019	0.3600	0.3600	0.3600	0.3600	7,000	-0.01(-2.70%)
Aug 23, 2019	0.3700	0.3700	0.3700	0.3700	1,000	-0.03(-6.33%)
Aug 22, 2019	0.3700	0.4000	0.3700	0.3950	28,380	+0.01(+1.28%)
Aug 21, 2019	0.3900	0.3900	0.3900	0.3900	38,000	+0.00(+0.00%)
Aug 20, 2019	0.3850	0.3900	0.3800	0.3900	36,602	-0.01(-2.50%)
Aug 16, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 15, 2019	0.3650	0.4000	0.3650	0.4000	42,500	+0.00(+0.00%)
Aug 14, 2019	0.4000	0.4000	0.4000	0.4000	58,500	+0.00(+0.00%)
Aug 13, 2019	0.4000	0.4000	0.4000	0.4000	38,500	+0.36(+900.00%)
Aug 12, 2019	0.0350	0.0400	0.0300	0.0400	1,949,279	+0.00(+0.00%)
Aug 09, 2019	0.0400	0.0400	0.0400	0.0400	320,000	+0.00(+0.00%)
Aug 08, 2019	0.0400	0.0400	0.0400	0.0400	750,000	-0.00(-11.11%)
Aug 07, 2019	0.0400	0.0450	0.0400	0.0450	135,000	+0.00(+12.50%)
Aug 06, 2019	0.0400	0.0400	0.0400	0.0400	38,000	+0.00(+0.00%)
Aug 02, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.