FinancialContent is the trusted provider of stock market information to the media industry.
(TSV: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 21, 2014 10.00 10.00 10.00 0 +0.01(+0.10%)
Aug 20, 2014 9.990 9.990 9.990 9.990 29,425 -0.01(-0.10%)
Aug 19, 2014 10.00 10.00 9.990 10.00 21,518 +0.02(+0.20%)
Aug 18, 2014 9.970 9.990 9.970 9.980 40,150 +0.00(+0.00%)
Aug 15, 2014 9.970 9.980 9.970 9.980 3,050 +0.01(+0.10%)
Aug 14, 2014 9.960 9.970 9.960 9.970 12,697 +0.01(+0.10%)
Aug 13, 2014 9.960 9.980 9.960 9.960 17,485 -0.01(-0.10%)
Aug 12, 2014 9.960 9.970 9.960 9.970 32,880 +0.00(+0.00%)
Aug 11, 2014 9.950 9.970 9.950 9.970 5,630 +0.01(+0.10%)
Aug 08, 2014 9.950 9.960 9.950 9.960 9,100 +0.00(+0.00%)
Aug 07, 2014 9.960 9.960 9.940 9.960 16,255 +0.02(+0.20%)
Aug 06, 2014 9.950 10.00 9.930 9.940 438,269 -0.02(-0.20%)
Aug 05, 2014 10.15 10.25 9.400 9.960 296,185 -0.41(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.