FinancialContent is the trusted provider of stock market information to the media industry.
Abattis Bioceuticals Corp (CNSX: ATT)
0.0800 CAD  UNCHANGED
Last Price  /  Updated: 3:42 PM EST, Feb 1, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Oct 30, 2013 0.0650 0.0650 0.0450 0.0450 50,000 -0.03(-40.00%)
Oct 22, 2013 0.1050 0.0750 0.0750 0.0750 600 -0.01(-6.25%)
Oct 21, 2013 0.0850 0.0850 0.0800 0.0800 7,000 -0.01(-5.88%)
Oct 17, 2013 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 16, 2013 0.0750 0.0950 0.0750 0.0750 120,100 -0.01(-16.67%)
Oct 15, 2013 0.1000 0.1000 0.0900 0.0900 39,000 +0.00(+0.00%)
Oct 11, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2013 0.0900 0.0950 0.0900 0.0900 57,000 +0.00(+5.88%)
Oct 09, 2013 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Oct 07, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 02, 2013 0.0750 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 01, 2013 0.1000 0.1000 0.0900 0.0900 25,020 +0.01(+12.50%)
Sep 24, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Sep 20, 2013 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 13, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Sep 12, 2013 0.1350 0.1350 0.1000 0.1300 53,500 -0.02(-13.33%)
Sep 11, 2013 0.1500 0.1500 0.1500 0.1500 4,000 +0.04(+36.36%)
Sep 10, 2013 0.1000 0.1100 0.1000 0.1100 86,000 +0.05(+83.33%)
Sep 05, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 04, 2013 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Aug 30, 2013 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Aug 27, 2013 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Aug 26, 2013 0.0800 0.0800 0.0800 0.0800 5,000 -0.07(-46.67%)
Aug 21, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Aug 09, 2013 0.1300 0.1300 0.1300 0 +0.04(+36.84%)
Aug 08, 2013 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.