Date	Open	High	Low	Close	Change (%)
Oct 29, 2021	15656	15857	15639	15850	+72.30(+0.46%)
Oct 28, 2021	15676	15784	15650	15778	+179.80(+1.15%)
Oct 27, 2021	15618	15730	15579	15598	+38.90(+0.25%)
Oct 26, 2021	15619	15711	15519	15560	+45.30(+0.29%)
Oct 25, 2021	15412	15556	15338	15514	+159.10(+1.04%)
Oct 22, 2021	15420	15474	15292	15355	-134.50(-0.87%)
Oct 21, 2021	15374	15498	15350	15490	+100.90(+0.66%)
Oct 20, 2021	15443	15457	15333	15389	-22.00(-0.14%)
Oct 19, 2021	15341	15415	15321	15411	+109.80(+0.72%)
Oct 18, 2021	15096	15308	15075	15301	+154.00(+1.02%)
Oct 15, 2021	15099	15150	15065	15147	+94.50(+0.63%)
Oct 14, 2021	14922	15060	14902	15052	+277.80(+1.88%)
Oct 13, 2021	14748	14801	14677	14775	+112.50(+0.77%)
Oct 12, 2021	14773	14785	14636	14662	-51.60(-0.35%)
Oct 11, 2021	14766	14908	14709	14714	-107.10(-0.72%)
Oct 08, 2021	14948	14948	14806	14821	-76.30(-0.51%)
Oct 07, 2021	14892	15010	14878	14897	+130.30(+0.88%)
Oct 06, 2021	14539	14776	14500	14767	+92.60(+0.63%)
Oct 05, 2021	14534	14764	14520	14674	+202.10(+1.40%)
Oct 04, 2021	14717	14728	14385	14472	-319.80(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.