Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	1360	1385	1356	1376	+17.70(+1.30%)
Oct 28, 2016	1351	1372	1340	1358	-10.31(-0.75%)
Oct 27, 2016	1378	1382	1359	1368	-9.66(-0.70%)
Oct 26, 2016	1364	1388	1359	1378	+13.23(+0.97%)
Oct 25, 2016	1359	1373	1352	1365	+2.49(+0.18%)
Oct 24, 2016	1362	1370	1354	1362	+6.57(+0.48%)
Oct 21, 2016	1353	1362	1344	1356	-5.89(-0.43%)
Oct 20, 2016	1371	1378	1356	1361	-11.22(-0.82%)
Oct 19, 2016	1365	1378	1356	1373	+9.42(+0.69%)
Oct 18, 2016	1368	1372	1350	1363	+4.66(+0.34%)
Oct 17, 2016	1358	1368	1351	1359	+2.05(+0.15%)
Oct 14, 2016	1362	1372	1351	1357	-3.57(-0.26%)
Oct 13, 2016	1352	1371	1343	1360	+0.52(+0.04%)
Oct 12, 2016	1355	1367	1350	1360	+6.00(+0.44%)
Oct 11, 2016	1368	1375	1349	1354	-19.52(-1.42%)
Oct 10, 2016	1373	1384	1365	1373	+5.78(+0.42%)
Oct 07, 2016	1369	1372	1363	1367	-7.29(-0.53%)
Oct 06, 2016	1368	1380	1361	1375	+3.09(+0.23%)
Oct 05, 2016	1366	1385	1360	1372	+9.13(+0.67%)
Oct 04, 2016	1382	1387	1355	1362	-18.68(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.