Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 2748 2822 2737 2807 0 +61.72(+2.25%)
Oct 29, 2015 2754 2766 2719 2745 0 -20.58(-0.74%)
Oct 28, 2015 2743 2777 2717 2765 0 +34.35(+1.26%)
Oct 27, 2015 2777 2778 2705 2731 0 -56.00(-2.01%)
Oct 26, 2015 2769 2807 2753 2787 0 +17.09(+0.62%)
Oct 23, 2015 2798 2811 2734 2770 0 -9.83(-0.35%)
Oct 22, 2015 2781 2804 2740 2780 0 +12.91(+0.47%)
Oct 21, 2015 2828 2833 2764 2767 0 -41.52(-1.48%)
Oct 20, 2015 2814 2838 2799 2808 0 -7.86(-0.28%)
Oct 19, 2015 2807 2852 2794 2816 0 +8.10(+0.29%)
Oct 16, 2015 2794 2813 2776 2808 0 +22.15(+0.80%)
Oct 15, 2015 2770 2788 2730 2786 0 +29.58(+1.07%)
Oct 14, 2015 2790 2806 2731 2756 0 -35.60(-1.28%)
Oct 13, 2015 2829 2846 2781 2792 0 -41.94(-1.48%)
Oct 12, 2015 2847 2858 2802 2834 0 -13.48(-0.47%)
Oct 09, 2015 2856 2867 2821 2847 0 -10.35(-0.36%)
Oct 08, 2015 2836 2871 2834 2858 0 +8.81(+0.31%)
Oct 07, 2015 2847 2883 2823 2849 0 -14.54(-0.51%)
Oct 06, 2015 2856 2907 2834 2864 0 +1.57(+0.05%)
Oct 05, 2015 2801 2867 2791 2862 0 +87.43(+3.15%)
Oct 02, 2015 2735 2775 2700 2775 0 +6.54(+0.24%)
Oct 01, 2015 2756 2780 2718 2768 0 +10.38(+0.38%)
Sep 30, 2015 2759 2773 2734 2758 0 +19.28(+0.70%)
Sep 29, 2015 2766 2793 2722 2738 0 -28.06(-1.01%)
Sep 28, 2015 2860 2869 2751 2766 0 -100.70(-3.51%)
Sep 25, 2015 2859 2945 2827 2867 0 -4.01(-0.14%)
Sep 24, 2015 2889 2904 2856 2871 0 -29.63(-1.02%)
Sep 23, 2015 2891 2924 2877 2901 0 +9.30(+0.32%)
Sep 22, 2015 2873 2901 2833 2891 0 -1.12(-0.04%)
Sep 21, 2015 2885 2920 2871 2893 0 +11.99(+0.42%)
Sep 18, 2015 2917 2937 2867 2881 0 -66.80(-2.27%)
Sep 17, 2015 2948 2991 2925 2947 0 +4.33(+0.15%)
Sep 16, 2015 2915 2955 2896 2943 0 +21.17(+0.72%)
Sep 15, 2015 2918 2942 2899 2922 0 +13.64(+0.47%)
Sep 14, 2015 2913 2940 2896 2908 0 -13.22(-0.45%)
Sep 11, 2015 2932 2977 2900 2921 0 -20.21(-0.69%)
Sep 10, 2015 2953 2969 2931 2942 0 -18.03(-0.61%)
Sep 09, 2015 3031 3041 2951 2960 0 -45.91(-1.53%)
Sep 08, 2015 2964 3019 2944 3006 0 +71.93(+2.45%)
Sep 04, 2015 2934 2934 2934 2934 0 -9.08(-0.31%)
Sep 03, 2015 2931 2969 2917 2943 0 +16.74(+0.57%)
Sep 02, 2015 2917 2940 2885 2926 0 +42.73(+1.48%)
Sep 01, 2015 2884 2911 2871 2883 0 -54.05(-1.84%)
Aug 31, 2015 2932 2955 2910 2937 0 -1.89(-0.06%)
Aug 28, 2015 2948 2976 2918 2939 0 -16.38(-0.55%)
Aug 27, 2015 2945 2992 2892 2956 0 -48.05(-1.60%)
Aug 26, 2015 3003 3019 2920 3004 0 +59.56(+2.02%)
Aug 25, 2015 3011 3030 2916 2944 0 +7.04(+0.24%)
Aug 24, 2015 2854 3015 2798 2937 0 -89.13(-2.95%)
Aug 21, 2015 3030 3090 3018 3026 0 -70.92(-2.29%)
Aug 20, 2015 3108 3138 3087 3097 0 -50.56(-1.61%)
Aug 19, 2015 3142 3174 3126 3148 0 -14.28(-0.45%)
Aug 18, 2015 3172 3189 3151 3162 0 +5.88(+0.19%)
Aug 17, 2015 3134 3164 3114 3156 0 +12.43(+0.40%)
Aug 14, 2015 3139 3174 3118 3144 0 +2.89(+0.09%)
Aug 13, 2015 3143 3175 3115 3141 0 -6.72(-0.21%)
Aug 12, 2015 3128 3162 3087 3147 0 +1.30(+0.04%)
Aug 11, 2015 3131 3165 3119 3146 0 -7.16(-0.23%)
Aug 10, 2015 3131 3178 3123 3153 0 +41.65(+1.34%)
Aug 07, 2015 3103 3121 3093 3112 0 +5.29(+0.17%)
Aug 06, 2015 3148 3155 3057 3106 0 -41.37(-1.31%)
Aug 05, 2015 3158 3176 3131 3148 0 +0.15(+0.00%)
Aug 04, 2015 3140 3176 3121 3148 0 +15.83(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.