Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1202	1226	1186	1196	-23.59(-1.93%)
Oct 29, 2009	1187	1226	1190	1220	+27.67(+2.32%)
Oct 28, 2009	1209	1230	1187	1192	-35.29(-2.87%)
Oct 27, 2009	1215	1240	1209	1228	-0.02(-0.00%)
Oct 26, 2009	1237	1267	1220	1228	-18.45(-1.48%)
Oct 23, 2009	1235	1255	1239	1246	-13.29(-1.06%)
Oct 22, 2009	1246	1268	1245	1259	+2.62(+0.21%)
Oct 21, 2009	1238	1274	1246	1257	+1.07(+0.09%)
Oct 20, 2009	1237	1262	1249	1256	-4.53(-0.36%)
Oct 19, 2009	1237	1266	1243	1260	+10.43(+0.83%)
Oct 16, 2009	1234	1258	1237	1250	-2.58(-0.21%)
Oct 15, 2009	1225	1259	1232	1252	+9.54(+0.77%)
Oct 14, 2009	1229	1251	1233	1243	+9.96(+0.81%)
Oct 13, 2009	1218	1241	1219	1233	+5.13(+0.42%)
Oct 12, 2009	1233	1239	1218	1228	+9.16(+0.75%)
Oct 09, 2009	1217	1229	1207	1219	+5.74(+0.47%)
Oct 08, 2009	1197	1218	1191	1213	+22.53(+1.89%)
Oct 07, 2009	1187	1196	1178	1190	+2.98(+0.25%)
Oct 06, 2009	1181	1196	1173	1187	+16.52(+1.41%)
Oct 05, 2009	1153	1176	1146	1171	+20.87(+1.81%)
Oct 02, 2009	1142	1158	1133	1150	-1.25(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.