Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1155	1161	1113	1125	-33.18(-2.86%)
Oct 29, 2009	1137	1161	1130	1158	+28.87(+2.56%)
Oct 28, 2009	1155	1170	1125	1129	-31.39(-2.70%)
Oct 27, 2009	1165	1180	1150	1161	-8.95(-0.77%)
Oct 26, 2009	1176	1195	1163	1170	-4.96(-0.42%)
Oct 23, 2009	1179	1189	1169	1175	-14.74(-1.24%)
Oct 22, 2009	1167	1198	1163	1189	+22.03(+1.89%)
Oct 21, 2009	1178	1200	1161	1167	-8.90(-0.76%)
Oct 20, 2009	1178	1187	1171	1176	-14.94(-1.25%)
Oct 19, 2009	1187	1200	1176	1191	+7.43(+0.63%)
Oct 16, 2009	1190	1198	1170	1184	-14.18(-1.18%)
Oct 15, 2009	1191	1205	1185	1198	+0.45(+0.04%)
Oct 14, 2009	1192	1204	1181	1198	+17.10(+1.45%)
Oct 13, 2009	1187	1192	1170	1180	-7.56(-0.64%)
Oct 12, 2009	1190	1197	1180	1188	-0.14(-0.01%)
Oct 09, 2009	1182	1193	1172	1188	+8.72(+0.74%)
Oct 08, 2009	1174	1188	1164	1179	+13.55(+1.16%)
Oct 07, 2009	1161	1172	1149	1166	-0.07(-0.01%)
Oct 06, 2009	1153	1170	1145	1166	+16.13(+1.40%)
Oct 05, 2009	1152	1159	1137	1150	+3.67(+0.32%)
Oct 02, 2009	1154	1167	1138	1146	-16.45(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.