Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	1041	1045	1032	1034	-8.56(-0.82%)
Oct 29, 2015	1038	1045	1033	1042	-1.28(-0.12%)
Oct 28, 2015	1039	1048	1033	1044	+3.69(+0.35%)
Oct 27, 2015	1039	1047	1032	1040	-4.19(-0.40%)
Oct 26, 2015	1044	1049	1040	1044	+0.11(+0.01%)
Oct 23, 2015	1050	1054	1039	1044	-1.15(-0.11%)
Oct 22, 2015	1019	1051	1017	1045	+29.51(+2.91%)
Oct 21, 2015	1013	1027	1010	1016	+5.83(+0.58%)
Oct 20, 2015	1006	1019	1000	1010	+3.86(+0.38%)
Oct 19, 2015	1002	1018	998.02	1006	-2.64(-0.26%)
Oct 16, 2015	1006	1017	992.19	1009	+15.43(+1.55%)
Oct 15, 2015	988.21	997.14	980.88	993.31	+12.19(+1.24%)
Oct 14, 2015	989.15	993.35	977.81	981.12	-10.70(-1.08%)
Oct 13, 2015	993.00	1002	989.44	991.82	-8.27(-0.83%)
Oct 12, 2015	996.44	1002	992.97	1000	+2.01(+0.20%)
Oct 09, 2015	995.35	1003	992.07	998.08	+3.21(+0.32%)
Oct 08, 2015	979.98	998.36	975.89	994.88	+9.76(+0.99%)
Oct 07, 2015	979.07	988.60	972.38	985.12	+15.86(+1.64%)
Oct 06, 2015	964.58	974.46	961.12	969.26	+6.60(+0.69%)
Oct 05, 2015	948.05	970.34	943.51	962.66	+35.05(+3.78%)
Oct 02, 2015	904.10	928.64	901.09	927.61	+12.49(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.