Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	3017	3061	2970	3020	-20.77(-0.68%)
Oct 30, 2018	2984	3045	2974	3041	+58.51(+1.96%)
Oct 29, 2018	2933	3034	2916	2982	+77.31(+2.66%)
Oct 26, 2018	2896	2939	2867	2905	-134.43(-4.42%)
Oct 24, 2018	3027	3084	3017	3040	+17.59(+0.58%)
Oct 23, 2018	2961	3033	2956	3022	+45.68(+1.53%)
Oct 22, 2018	2996	3009	2958	2976	-15.28(-0.51%)
Oct 19, 2018	2955	2999	2949	2992	+59.26(+2.02%)
Oct 18, 2018	2946	2981	2906	2932	-10.38(-0.35%)
Oct 17, 2018	2941	2959	2912	2943	-1.99(-0.07%)
Oct 16, 2018	2924	2952	2911	2945	+23.43(+0.80%)
Oct 15, 2018	2877	2935	2873	2921	+42.24(+1.47%)
Oct 12, 2018	2866	2896	2840	2879	+27.14(+0.95%)
Oct 11, 2018	2909	2918	2841	2852	-46.53(-1.61%)
Oct 10, 2018	2937	2960	2896	2898	-36.44(-1.24%)
Oct 09, 2018	2958	2974	2926	2935	-28.91(-0.98%)
Oct 08, 2018	2904	2974	2898	2964	+59.00(+2.03%)
Oct 05, 2018	2875	2914	2868	2905	+43.77(+1.53%)
Oct 04, 2018	2847	2869	2826	2861	+9.82(+0.34%)
Oct 03, 2018	2867	2888	2837	2851	-9.90(-0.35%)
Oct 02, 2018	2842	2877	2832	2861	+36.36(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.