Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	868.78	922.28	842.96	902.53	+34.50(+3.97%)
Oct 30, 2008	880.31	894.26	848.52	868.03	+32.85(+3.93%)
Oct 29, 2008	845.66	890.16	806.65	835.18	-16.06(-1.89%)
Oct 28, 2008	785.51	866.87	747.00	851.24	+94.11(+12.43%)
Oct 27, 2008	771.86	807.61	755.00	757.13	-29.15(-3.71%)
Oct 24, 2008	717.40	806.11	709.74	786.29	-15.49(-1.93%)
Oct 23, 2008	823.54	839.22	751.30	801.78	-22.58(-2.74%)
Oct 22, 2008	881.69	882.49	791.02	824.36	-63.00(-7.10%)
Oct 21, 2008	917.39	933.52	882.67	887.36	-35.03(-3.80%)
Oct 20, 2008	926.90	948.60	895.05	922.39	+19.30(+2.14%)
Oct 17, 2008	875.97	938.60	865.57	903.09	+3.43(+0.38%)
Oct 16, 2008	866.26	908.65	828.83	899.66	+41.09(+4.79%)
Oct 15, 2008	925.31	939.05	850.54	858.57	-81.62(-8.68%)
Oct 14, 2008	1018	1040	916.15	940.19	-34.91(-3.58%)
Oct 13, 2008	967.67	992.25	914.09	975.11	+64.10(+7.04%)
Oct 10, 2008	845.55	951.02	822.65	911.00	-6.39(-0.70%)
Oct 09, 2008	1008	1024	901.21	917.39	-75.32(-7.59%)
Oct 08, 2008	999.73	1059	981.08	992.71	-30.83(-3.01%)
Oct 07, 2008	1096	1123	1018	1024	-76.58(-6.96%)
Oct 06, 2008	1091	1124	1034	1100	-36.14(-3.18%)
Oct 03, 2008	1182	1214	1125	1136	-29.62(-2.54%)
Oct 02, 2008	1210	1220	1153	1166	-51.13(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.