Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	1075	1081	1046	1048	-15.40(-1.45%)
Oct 30, 2018	1035	1068	1025	1063	+25.12(+2.42%)
Oct 29, 2018	1072	1075	1025	1038	-28.46(-2.67%)
Oct 26, 2018	1043	1087	1029	1067	+1.37(+0.13%)
Oct 24, 2018	1120	1124	1064	1065	-47.06(-4.23%)
Oct 23, 2018	1121	1126	1095	1112	-35.03(-3.05%)
Oct 22, 2018	1173	1178	1134	1148	-28.52(-2.43%)
Oct 19, 2018	1176	1225	1165	1176	-4.90(-0.41%)
Oct 18, 2018	1196	1205	1173	1181	-29.61(-2.45%)
Oct 17, 2018	1213	1221	1195	1211	-12.87(-1.05%)
Oct 16, 2018	1222	1232	1215	1223	+7.17(+0.59%)
Oct 15, 2018	1213	1229	1200	1216	+5.48(+0.45%)
Oct 12, 2018	1224	1230	1190	1211	+1.59(+0.13%)
Oct 11, 2018	1230	1239	1199	1209	-32.87(-2.65%)
Oct 10, 2018	1290	1296	1239	1242	-53.80(-4.15%)
Oct 09, 2018	1292	1310	1277	1296	+8.26(+0.64%)
Oct 08, 2018	1273	1291	1268	1288	-1.84(-0.14%)
Oct 05, 2018	1286	1302	1277	1289	+0.16(+0.01%)
Oct 04, 2018	1285	1305	1276	1289	+2.62(+0.20%)
Oct 03, 2018	1279	1294	1266	1287	+12.84(+1.01%)
Oct 02, 2018	1262	1280	1252	1274	+10.86(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.