Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1206	1224	1183	1186	-22.32(-1.85%)
Oct 29, 2009	1190	1210	1186	1208	+22.83(+1.93%)
Oct 28, 2009	1184	1195	1175	1186	-0.95(-0.08%)
Oct 27, 2009	1190	1204	1176	1186	-6.10(-0.51%)
Oct 26, 2009	1202	1218	1186	1193	-9.18(-0.76%)
Oct 23, 2009	1209	1212	1196	1202	-11.24(-0.93%)
Oct 22, 2009	1201	1218	1193	1213	+10.16(+0.84%)
Oct 21, 2009	1214	1231	1201	1203	-16.32(-1.34%)
Oct 20, 2009	1213	1222	1212	1219	-0.01(-0.00%)
Oct 19, 2009	1210	1222	1207	1219	+8.79(+0.73%)
Oct 16, 2009	1214	1223	1198	1210	-32.01(-2.58%)
Oct 15, 2009	1237	1243	1229	1242	-1.35(-0.11%)
Oct 14, 2009	1235	1246	1228	1244	+20.82(+1.70%)
Oct 13, 2009	1219	1228	1216	1223	-3.19(-0.26%)
Oct 12, 2009	1224	1232	1214	1226	+2.66(+0.22%)
Oct 09, 2009	1194	1225	1193	1223	+29.74(+2.49%)
Oct 08, 2009	1198	1205	1189	1194	+5.23(+0.44%)
Oct 07, 2009	1189	1200	1183	1188	-4.37(-0.37%)
Oct 06, 2009	1181	1196	1177	1193	+18.29(+1.56%)
Oct 05, 2009	1163	1181	1157	1175	+13.01(+1.12%)
Oct 02, 2009	1156	1173	1151	1162	-1.36(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.