Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1796	1821	1774	1794	-9.79(-0.54%)
Oct 30, 2013	1822	1833	1791	1804	-13.25(-0.73%)
Oct 29, 2013	1811	1832	1796	1817	+5.70(+0.31%)
Oct 28, 2013	1807	1830	1796	1812	-1.66(-0.09%)
Oct 25, 2013	1812	1827	1791	1813	+2.09(+0.12%)
Oct 24, 2013	1817	1835	1794	1811	-2.11(-0.12%)
Oct 23, 2013	1810	1829	1790	1813	-4.64(-0.26%)
Oct 22, 2013	1811	1836	1797	1818	+13.32(+0.74%)
Oct 21, 2013	1813	1828	1789	1805	-9.96(-0.55%)
Oct 18, 2013	1828	1841	1790	1814	-10.71(-0.59%)
Oct 17, 2013	1808	1836	1795	1825	+8.91(+0.49%)
Oct 16, 2013	1795	1826	1789	1816	+29.17(+1.63%)
Oct 15, 2013	1801	1818	1779	1787	-20.84(-1.15%)
Oct 14, 2013	1781	1816	1774	1808	+9.53(+0.53%)
Oct 11, 2013	1787	1809	1773	1798	+8.89(+0.50%)
Oct 10, 2013	1774	1802	1759	1790	+30.58(+1.74%)
Oct 09, 2013	1764	1781	1741	1759	-5.98(-0.34%)
Oct 08, 2013	1793	1805	1759	1765	-30.89(-1.72%)
Oct 07, 2013	1795	1816	1784	1796	-14.26(-0.79%)
Oct 04, 2013	1794	1824	1789	1810	+12.12(+0.67%)
Oct 03, 2013	1801	1820	1780	1798	-9.51(-0.53%)
Oct 02, 2013	1797	1827	1788	1807	-3.43(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.