Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	4907	5081	4899	5047	+15.53(+0.31%)
Oct 30, 2013	5024	5039	4968	5031	+66.33(+1.34%)
Oct 29, 2013	4942	4969	4930	4965	+51.80(+1.05%)
Oct 28, 2013	4990	5014	4892	4913	-54.90(-1.11%)
Oct 25, 2013	4939	4973	4927	4968	+52.19(+1.06%)
Oct 24, 2013	4930	4940	4877	4916	-54.59(-1.10%)
Oct 23, 2013	4995	5022	4958	4970	-69.33(-1.38%)
Oct 22, 2013	4986	5057	4964	5040	+82.73(+1.67%)
Oct 21, 2013	4930	4985	4904	4957	+14.89(+0.30%)
Oct 18, 2013	4936	4963	4912	4942	+31.92(+0.65%)
Oct 17, 2013	4850	4922	4834	4910	+37.74(+0.77%)
Oct 16, 2013	4822	4886	4804	4872	+79.55(+1.66%)
Oct 15, 2013	4856	4865	4783	4793	-79.16(-1.62%)
Oct 14, 2013	4836	4886	4819	4872	+17.00(+0.35%)
Oct 11, 2013	4821	4859	4797	4855	+40.61(+0.84%)
Oct 10, 2013	4769	4831	4755	4814	+109.26(+2.32%)
Oct 09, 2013	4707	4738	4650	4705	-10.79(-0.23%)
Oct 08, 2013	4812	4866	4711	4716	-81.41(-1.70%)
Oct 07, 2013	4782	4829	4770	4797	-32.51(-0.67%)
Oct 04, 2013	4793	4835	4775	4830	+35.61(+0.74%)
Oct 03, 2013	4805	4837	4762	4794	-26.88(-0.56%)
Oct 02, 2013	4787	4826	4761	4821	-0.90(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.