Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	6628	6697	6570	6596	-44.03(-0.66%)
Oct 29, 2015	6686	6761	6593	6640	-62.94(-0.94%)
Oct 28, 2015	6548	6753	6447	6703	+189.97(+2.92%)
Oct 27, 2015	6470	6589	6449	6513	+27.15(+0.42%)
Oct 26, 2015	6474	6558	6401	6486	-0.27(-0.00%)
Oct 23, 2015	6397	6543	6360	6486	+163.48(+2.59%)
Oct 22, 2015	6415	6462	6238	6323	-40.71(-0.64%)
Oct 21, 2015	6463	6489	6287	6363	-71.51(-1.11%)
Oct 20, 2015	6506	6562	6354	6435	-72.27(-1.11%)
Oct 19, 2015	6512	6597	6408	6507	-19.28(-0.30%)
Oct 16, 2015	6485	6687	6383	6526	+131.61(+2.06%)
Oct 15, 2015	6323	6406	6201	6395	+90.64(+1.44%)
Oct 14, 2015	6390	6494	6270	6304	-90.52(-1.42%)
Oct 13, 2015	6586	6667	6372	6395	-226.68(-3.42%)
Oct 12, 2015	6545	6690	6511	6621	+97.84(+1.50%)
Oct 09, 2015	6401	6579	6353	6523	+135.61(+2.12%)
Oct 08, 2015	6265	6404	6196	6388	+107.87(+1.72%)
Oct 07, 2015	6496	6548	6175	6280	-222.88(-3.43%)
Oct 06, 2015	6582	6697	6440	6503	-195.65(-2.92%)
Oct 05, 2015	6640	6714	6537	6698	+124.49(+1.89%)
Oct 02, 2015	6406	6584	6336	6574	+109.21(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.