Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1399 1413 1373 1376 0 -54.24(-3.79%)
Oct 28, 2011 1429 1452 1403 1431 0 -2.58(-0.18%)
Oct 27, 2011 1405 1461 1386 1433 0 +108.99(+8.23%)
Oct 26, 2011 1332 1342 1287 1324 0 +18.71(+1.43%)
Oct 25, 2011 1337 1347 1296 1305 0 -64.23(-4.69%)
Oct 24, 2011 1339 1376 1334 1370 0 +33.06(+2.47%)
Oct 21, 2011 1311 1344 1301 1337 0 +44.37(+3.43%)
Oct 20, 2011 1277 1303 1259 1292 0 +9.72(+0.76%)
Oct 19, 2011 1308 1321 1275 1282 0 -28.88(-2.20%)
Oct 18, 2011 1266 1323 1254 1311 0 +49.71(+3.94%)
Oct 17, 2011 1294 1300 1257 1262 0 -42.41(-3.25%)
Oct 14, 2011 1303 1321 1280 1304 0 +28.43(+2.23%)
Oct 13, 2011 1282 1293 1244 1276 0 -21.89(-1.69%)
Oct 12, 2011 1279 1315 1270 1298 0 +34.42(+2.72%)
Oct 11, 2011 1257 1276 1239 1263 0 -7.22(-0.57%)
Oct 10, 2011 1242 1275 1236 1270 0 +58.15(+4.80%)
Oct 07, 2011 1263 1267 1206 1212 0 -44.01(-3.50%)
Oct 06, 2011 1241 1260 1226 1256 0 +32.17(+2.63%)
Oct 05, 2011 1197 1232 1176 1224 0 +26.67(+2.23%)
Oct 04, 2011 1130 1202 1104 1197 0 +46.67(+4.06%)
Oct 03, 2011 1204 1216 1148 1151 0 -60.91(-5.03%)
Sep 30, 2011 1237 1249 1202 1212 0 -49.86(-3.95%)
Sep 29, 2011 1259 1277 1225 1261 0 +33.67(+2.74%)
Sep 28, 2011 1281 1289 1225 1228 0 -50.12(-3.92%)
Sep 27, 2011 1289 1319 1263 1278 0 +20.59(+1.64%)
Sep 26, 2011 1232 1261 1200 1257 0 +36.90(+3.02%)
Sep 23, 2011 1200 1238 1194 1220 0 +10.72(+0.89%)
Sep 22, 2011 1239 1253 1188 1210 0 -69.80(-5.46%)
Sep 21, 2011 1337 1350 1278 1280 0 -58.54(-4.38%)
Sep 20, 2011 1350 1372 1334 1338 0 -6.56(-0.49%)
Sep 19, 2011 1358 1365 1322 1345 0 -43.46(-3.13%)
Sep 16, 2011 1392 1405 1361 1388 0 -1.32(-0.10%)
Sep 15, 2011 1362 1393 1348 1389 0 +46.04(+3.43%)
Sep 14, 2011 1324 1362 1296 1343 0 +29.49(+2.24%)
Sep 13, 2011 1302 1325 1281 1314 0 +14.30(+1.10%)
Sep 12, 2011 1266 1302 1255 1300 0 +11.85(+0.92%)
Sep 09, 2011 1309 1324 1278 1288 0 -40.40(-3.04%)
Sep 08, 2011 1343 1360 1322 1328 0 -29.62(-2.18%)
Sep 07, 2011 1323 1363 1315 1358 0 +57.53(+4.42%)
Sep 06, 2011 1273 1305 1260 1300 0 -21.55(-1.63%)
Sep 02, 2011 1322 1322 1322 0 -54.82(-3.98%)
Sep 01, 2011 1403 1414 1371 1377 0 -26.43(-1.88%)
Aug 31, 2011 1401 1423 1388 1403 0 +14.77(+1.06%)
Aug 30, 2011 1382 1406 1366 1388 0 -5.30(-0.38%)
Aug 29, 2011 1358 1396 1352 1394 0 +59.41(+4.45%)
Aug 26, 2011 1301 1348 1276 1334 0 +19.66(+1.50%)
Aug 25, 2011 1352 1378 1301 1314 0 -26.37(-1.97%)
Aug 24, 2011 1309 1351 1298 1341 0 +26.44(+2.01%)
Aug 23, 2011 1269 1317 1251 1314 0 +50.61(+4.00%)
Aug 22, 2011 1296 1304 1252 1264 0 +7.46(+0.59%)
Aug 19, 2011 1258 1313 1245 1256 0 -20.19(-1.58%)
Aug 18, 2011 1311 1317 1260 1276 0 -85.59(-6.28%)
Aug 17, 2011 1373 1386 1349 1362 0 -3.37(-0.25%)
Aug 16, 2011 1361 1385 1346 1365 0 -17.45(-1.26%)
Aug 15, 2011 1368 1393 1356 1383 0 +29.08(+2.15%)
Aug 12, 2011 1379 1396 1339 1354 0 -9.60(-0.70%)
Aug 11, 2011 1293 1384 1274 1363 0 +79.74(+6.21%)
Aug 10, 2011 1330 1348 1272 1284 0 -82.41(-6.03%)
Aug 09, 2011 1340 1378 1254 1366 0 +105.76(+8.39%)
Aug 08, 2011 1339 1370 1252 1260 0 -132.49(-9.51%)
Aug 05, 2011 1428 1439 1353 1393 0 -16.77(-1.19%)
Aug 04, 2011 1477 1488 1405 1410 0 -92.67(-6.17%)
Aug 03, 2011 1493 1516 1464 1502 0 +8.84(+0.59%)
Aug 02, 2011 1535 1555 1492 1493 0 -50.59(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.