Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	1188	1259	1168	1243	+60.55(+5.12%)
Oct 30, 2008	1222	1254	1128	1182	+31.92(+2.78%)
Oct 29, 2008	1162	1193	1101	1150	-13.05(-1.12%)
Oct 28, 2008	1090	1165	1038	1163	+95.93(+8.99%)
Oct 27, 2008	1086	1115	1057	1067	-30.79(-2.80%)
Oct 24, 2008	1046	1127	1034	1098	-19.10(-1.71%)
Oct 23, 2008	1198	1207	1070	1117	-74.58(-6.26%)
Oct 22, 2008	1218	1229	1161	1192	-56.47(-4.52%)
Oct 21, 2008	1268	1285	1236	1248	-31.65(-2.47%)
Oct 20, 2008	1248	1287	1199	1280	+57.74(+4.72%)
Oct 17, 2008	1204	1262	1168	1222	+5.44(+0.45%)
Oct 16, 2008	1197	1250	1109	1217	-3.50(-0.29%)
Oct 15, 2008	1340	1370	1217	1220	-133.74(-9.88%)
Oct 14, 2008	1448	1475	1329	1354	-11.91(-0.87%)
Oct 13, 2008	1402	1527	1304	1366	+187.10(+15.87%)
Oct 10, 2008	1130	1342	1072	1179	+5.48(+0.47%)
Oct 09, 2008	1338	1347	1166	1173	-106.17(-8.30%)
Oct 08, 2008	1283	1340	1213	1279	-28.15(-2.15%)
Oct 07, 2008	1419	1442	1304	1308	-103.86(-7.36%)
Oct 06, 2008	1438	1452	1345	1411	-67.19(-4.54%)
Oct 03, 2008	1552	1606	1470	1479	-56.52(-3.68%)
Oct 02, 2008	1609	1620	1525	1535	-82.14(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.