Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	1472	1542	1457	1470	-29.43(-1.96%)
Oct 30, 2019	1534	1596	1466	1499	-27.59(-1.81%)
Oct 29, 2019	1464	1635	1464	1527	+42.30(+2.85%)
Oct 28, 2019	1477	1508	1457	1484	+11.04(+0.75%)
Oct 25, 2019	1503	1545	1472	1473	-25.75(-1.72%)
Oct 24, 2019	1512	1578	1466	1499	-25.75(-1.69%)
Oct 23, 2019	1523	1530	1523	1525	-12.88(-0.84%)
Oct 22, 2019	1519	1564	1519	1538	+3.68(+0.24%)
Oct 21, 2019	1521	1540	1481	1534	+38.63(+2.58%)
Oct 18, 2019	1527	1545	1461	1495	-55.19(-3.56%)
Oct 17, 2019	1468	1564	1420	1551	+86.46(+5.90%)
Oct 16, 2019	1431	1464	1426	1464	+12.87(+0.89%)
Oct 15, 2019	1488	1492	1401	1451	-49.66(-3.31%)
Oct 14, 2019	1501	1517	1481	1501	-20.23(-1.33%)
Oct 11, 2019	1516	1554	1483	1521	+40.46(+2.73%)
Oct 10, 2019	1477	1507	1404	1481	+23.92(+1.64%)
Oct 09, 2019	1468	1487	1442	1457	+9.19(+0.63%)
Oct 08, 2019	1387	1448	1345	1448	+57.03(+4.10%)
Oct 07, 2019	1483	1483	1333	1391	-80.94(-5.50%)
Oct 04, 2019	1534	1554	1446	1472	-75.42(-4.88%)
Oct 03, 2019	1685	1685	1519	1547	+11.04(+0.72%)
Oct 02, 2019	1567	1587	1518	1536	-23.91(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.