Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1895	1915	1881	1884	-22.33(-1.17%)
Oct 28, 2011	1922	1936	1894	1907	-17.18(-0.89%)
Oct 27, 2011	1926	1942	1907	1924	+29.65(+1.57%)
Oct 26, 2011	1924	1926	1878	1894	-2.61(-0.14%)
Oct 25, 2011	1905	1922	1892	1897	-11.07(-0.58%)
Oct 24, 2011	1895	1915	1888	1908	+18.07(+0.96%)
Oct 21, 2011	1907	1912	1883	1890	+6.69(+0.36%)
Oct 20, 2011	1878	1893	1868	1883	+13.84(+0.74%)
Oct 19, 2011	1870	1886	1857	1869	-3.00(-0.16%)
Oct 18, 2011	1858	1881	1847	1872	+13.12(+0.71%)
Oct 17, 2011	1864	1894	1852	1859	-16.79(-0.89%)
Oct 14, 2011	1876	1885	1860	1876	+15.03(+0.81%)
Oct 13, 2011	1865	1876	1849	1861	-7.13(-0.38%)
Oct 12, 2011	1879	1890	1847	1868	-6.03(-0.32%)
Oct 11, 2011	1886	1897	1858	1874	-15.23(-0.81%)
Oct 10, 2011	1861	1891	1851	1889	+48.23(+2.62%)
Oct 07, 2011	1844	1870	1822	1841	+3.60(+0.20%)
Oct 06, 2011	1812	1843	1803	1838	+27.82(+1.54%)
Oct 05, 2011	1817	1826	1776	1810	-8.82(-0.48%)
Oct 04, 2011	1742	1819	1735	1819	+57.44(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.