Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	1023	1037	1012	1023	-1.10(-0.11%)
Oct 29, 2015	1022	1036	1007	1024	-2.26(-0.22%)
Oct 28, 2015	1015	1033	1004	1026	+13.03(+1.29%)
Oct 27, 2015	1017	1025	1002	1013	-9.63(-0.94%)
Oct 26, 2015	1022	1032	1012	1023	+0.68(+0.07%)
Oct 23, 2015	1031	1039	1009	1022	-3.26(-0.32%)
Oct 22, 2015	1010	1033	1002	1025	+20.18(+2.01%)
Oct 21, 2015	1017	1025	998.76	1005	-10.20(-1.00%)
Oct 20, 2015	1014	1025	1004	1015	-2.94(-0.29%)
Oct 19, 2015	1014	1026	1006	1018	+0.75(+0.07%)
Oct 16, 2015	1016	1024	1004	1017	+4.00(+0.39%)
Oct 15, 2015	1007	1018	994.50	1013	+11.49(+1.15%)
Oct 14, 2015	1010	1017	995.70	1002	-7.10(-0.70%)
Oct 13, 2015	1012	1025	1004	1009	-8.04(-0.79%)
Oct 12, 2015	1016	1024	1006	1017	+1.38(+0.14%)
Oct 09, 2015	1014	1026	1007	1016	+3.50(+0.35%)
Oct 08, 2015	994.74	1016	989.36	1012	+15.59(+1.56%)
Oct 07, 2015	990.63	1004	980.76	996.56	+11.50(+1.17%)
Oct 06, 2015	990.40	998.38	976.53	985.06	-6.51(-0.66%)
Oct 05, 2015	977.48	996.63	973.09	991.57	+20.70(+2.13%)
Oct 02, 2015	950.32	972.48	942.24	970.87	+12.08(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.