Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12925	13039	12845	13024	13,800	+0.00(+0.00%)
Oct 30, 2006	12925	13039	12845	13024	0	+117.50(+0.91%)
Oct 27, 2006	12742	12921	12742	12907	15,200	+208.40(+1.64%)
Oct 26, 2006	12636	12718	12636	12698	13,200	+75.10(+0.59%)
Oct 25, 2006	12757	12766	12612	12623	0	+0.00(+0.00%)
Oct 24, 2006	12757	12766	12612	12623	0	+0.00(+0.00%)
Oct 23, 2006	12757	12766	12612	12623	7,800	-86.10(-0.68%)
Oct 20, 2006	12756	12849	12680	12709	15,800	-14.20(-0.11%)
Oct 19, 2006	12882	12926	12655	12724	15,400	-134.90(-1.05%)
Oct 18, 2006	12886	12921	12831	12858	16,400	-25.30(-0.20%)
Oct 17, 2006	12982	12994	12819	12884	16,000	-44.40(-0.34%)
Oct 16, 2006	12785	12954	12785	12928	18,800	+191.80(+1.51%)
Oct 13, 2006	12633	12756	12633	12736	16,600	+198.40(+1.58%)
Oct 12, 2006	12388	12559	12315	12538	13,600	+184.50(+1.49%)
Oct 11, 2006	12447	12514	12302	12354	13,800	-10.30(-0.08%)
Oct 10, 2006	12416	12482	12341	12364	11,400	-2.00(-0.02%)
Oct 09, 2006	12336	12430	12262	12366	10,600	-7.00(-0.06%)
Oct 06, 2006	12391	12434	12358	12373	12,000	-16.60(-0.13%)
Oct 05, 2006	12299	12416	12299	12389	12,200	+185.40(+1.52%)
Oct 04, 2006	12401	12420	12179	12204	14,400	-162.40(-1.31%)
Oct 03, 2006	12474	12489	12344	12366	11,600	-88.00(-0.71%)
Oct 02, 2006	12415	12485	12381	12454	0	+0.00(+0.00%)
Sep 29, 2006	12415	12485	12381	12454	12,600	+73.70(+0.60%)
Sep 28, 2006	12389	12432	12340	12381	13,400	+13.80(+0.11%)
Sep 27, 2006	12359	12443	12340	12367	12,600	+45.70(+0.37%)
Sep 26, 2006	12207	12332	12161	12321	14,200	+147.30(+1.21%)
Sep 25, 2006	12257	12274	12145	12174	15,200	-62.90(-0.51%)
Sep 22, 2006	12244	12303	12170	12237	13,400	-37.50(-0.31%)
Sep 21, 2006	12168	12286	12168	12274	15,000	+165.20(+1.36%)
Sep 20, 2006	11946	12129	11834	12109	13,800	+138.60(+1.16%)
Sep 19, 2006	12103	12153	11915	11970	17,200	-100.80(-0.84%)
Sep 18, 2006	12006	12115	12006	12071	12,400	+61.70(+0.51%)
Sep 15, 2006	11978	12042	11848	12010	12,800	+36.60(+0.31%)
Sep 14, 2006	11937	12003	11892	11973	14,400	+79.20(+0.67%)
Sep 13, 2006	11724	11938	11724	11894	15,400	+233.00(+2.00%)
Sep 12, 2006	11565	11672	11445	11661	19,400	+110.10(+0.95%)
Sep 11, 2006	11960	11972	11506	11551	18,600	-368.00(-3.09%)
Sep 08, 2006	11859	11941	11825	11919	16,400	+64.90(+0.55%)
Sep 07, 2006	11893	11921	11815	11854	11,800	-79.40(-0.67%)
Sep 06, 2006	11908	11984	11905	11933	12,400	+28.60(+0.24%)
Sep 05, 2006	11927	11946	11848	11905	12,000	-9.60(-0.08%)
Sep 04, 2006	11824	11940	11824	11914	10,000	+136.20(+1.16%)
Sep 01, 2006	11700	11795	11666	11778	11,600	+79.00(+0.68%)
Aug 31, 2006	11754	11794	11675	11699	16,600	-24.90(-0.21%)
Aug 30, 2006	11735	11756	11643	11724	12,800	+17.10(+0.15%)
Aug 29, 2006	11652	11740	11652	11707	16,000	+87.30(+0.75%)
Aug 28, 2006	11584	11633	11552	11620	9,200	+47.30(+0.41%)
Aug 25, 2006	11589	11635	11542	11572	17,000	+40.20(+0.35%)
Aug 24, 2006	11368	11567	11297	11532	15,600	+125.30(+1.10%)
Aug 23, 2006	11580	11580	11375	11407	13,200	-95.90(-0.83%)
Aug 22, 2006	11547	11620	11461	11503	12,200	-9.10(-0.08%)
Aug 21, 2006	11488	11532	11376	11512	11,000	+46.00(+0.40%)
Aug 18, 2006	11507	11508	11409	11466	14,600	-11.80(-0.10%)
Aug 17, 2006	11498	11552	11379	11478	19,800	+29.20(+0.26%)
Aug 16, 2006	11384	11508	11384	11448	15,200	+135.30(+1.20%)
Aug 15, 2006	11222	11330	11222	11313	0	+0.00(+0.00%)
Aug 14, 2006	11222	11330	11222	11313	13,200	+120.50(+1.08%)
Aug 11, 2006	11181	11241	11069	11192	18,600	+43.30(+0.39%)
Aug 10, 2006	11175	11213	11052	11149	16,600	+4.00(+0.04%)
Aug 09, 2006	10991	11188	10944	11145	18,400	+130.20(+1.18%)
Aug 08, 2006	10840	11028	10840	11015	15,200	+202.40(+1.87%)
Aug 07, 2006	10863	10870	10780	10813	13,600	-53.90(-0.50%)
Aug 04, 2006	10952	11039	10810	10866	18,800	-56.70(-0.52%)
Aug 03, 2006	10955	11082	10876	10923	20,600	+47.00(+0.43%)
Aug 02, 2006	10747	10891	10730	10876	18,600	+124.50(+1.16%)
Aug 01, 2006	10738	10778	10647	10752	15,800	+7.80(+0.07%)
Jul 31, 2006	10759	10854	10710	10744	17,800	+63.70(+0.60%)
Jul 28, 2006	10788	10788	10604	10680	21,000	-61.40(-0.57%)
Jul 27, 2006	10672	10763	10590	10742	20,800	+124.30(+1.17%)
Jul 26, 2006	10465	10649	10363	10617	19,600	+201.70(+1.94%)
Jul 25, 2006	10352	10443	10324	10416	18,400	+200.20(+1.96%)
Jul 24, 2006	9881	10253	9875	10215	20,600	+129.50(+1.28%)
Jul 21, 2006	10336	10336	10035	10086	23,000	-267.00(-2.58%)
Jul 20, 2006	10248	10410	10225	10353	23,600	+345.60(+3.45%)
Jul 19, 2006	10321	10406	9973	10007	24,400	-219.50(-2.15%)
Jul 18, 2006	10337	10406	10150	10227	20,200	-66.40(-0.65%)
Jul 17, 2006	10647	10647	10263	10293	17,800	-385.00(-3.61%)
Jul 14, 2006	10783	10783	10564	10678	20,800	-180.30(-1.66%)
Jul 13, 2006	10923	10923	10798	10858	22,200	-71.60(-0.66%)
Jul 12, 2006	10605	10940	10550	10930	25,600	+315.80(+2.98%)
Jul 11, 2006	10700	10700	10567	10614	18,400	-70.00(-0.66%)
Jul 10, 2006	10484	10705	10462	10684	16,600	+174.80(+1.66%)
Jul 07, 2006	10814	10888	10440	10510	28,000	-258.50(-2.40%)
Jul 06, 2006	10836	10840	10703	10768	22,000	-151.60(-1.39%)
Jul 05, 2006	10641	10940	10611	10920	25,600	+257.40(+2.41%)
Jul 04, 2006	10756	10800	10645	10662	17,400	-33.10(-0.31%)
Jul 03, 2006	10647	10730	10590	10695	22,600	+86.10(+0.81%)
Jun 30, 2006	10316	10627	10316	10609	30,600	+447.00(+4.40%)
Jun 29, 2006	10194	10326	10110	10162	20,200	+32.50(+0.32%)
Jun 28, 2006	10068	10205	9910	10130	26,000	-21.30(-0.21%)
Jun 27, 2006	10058	10224	9902	10151	31,400	+108.90(+1.08%)
Jun 26, 2006	10428	10452	9991	10042	21,800	-359.20(-3.45%)
Jun 23, 2006	10201	10454	10025	10401	22,600	+125.40(+1.22%)
Jun 22, 2006	10093	10363	10093	10276	22,400	+235.80(+2.35%)
Jun 21, 2006	9798	10054	9758	10040	24,800	+217.58(+2.22%)
Jun 20, 2006	9958	9958	9745	9823	22,400	-175.32(-1.75%)
Jun 19, 2006	9903	10050	9755	9998	20,800	+113.33(+1.15%)
Jun 16, 2006	9703	10118	9703	9885	33,400	+339.45(+3.56%)
Jun 15, 2006	9133	9583	9092	9545	26,200	+615.62(+6.89%)
Jun 14, 2006	9157	9387	8799	8929	27,400	-133.21(-1.47%)
Jun 13, 2006	9360	9360	8994	9063	28,000	-413.50(-4.36%)
Jun 12, 2006	9858	9859	9428	9476	20,400	-334.31(-3.41%)
Jun 09, 2006	9271	9849	9262	9810	29,400	+514.65(+5.54%)
Jun 08, 2006	9665	9665	9201	9296	36,800	-460.95(-4.72%)
Jun 07, 2006	9919	10052	9609	9757	27,000	-200.56(-2.01%)
Jun 06, 2006	10088	10193	9885	9957	26,200	-256.18(-2.51%)
Jun 05, 2006	10537	10552	10186	10214	19,200	-237.80(-2.28%)
Jun 02, 2006	10105	10477	10012	10451	28,400	+379.90(+3.77%)
Jun 01, 2006	10472	10597	10018	10071	24,200	-327.20(-3.15%)
May 31, 2006	10680	10680	10112	10399	35,800	-388.00(-3.60%)
May 30, 2006	10887	10988	10723	10787	16,200	-66.50(-0.61%)
May 29, 2006	10855	10992	10782	10853	15,400	+43.80(+0.41%)
May 26, 2006	10735	11051	10735	10809	24,800	+143.00(+1.34%)
May 25, 2006	10521	10721	10275	10666	21,200	+93.10(+0.88%)
May 24, 2006	10831	11001	10505	10573	25,600	-249.60(-2.31%)
May 23, 2006	10591	10859	10186	10823	30,400	+341.00(+3.25%)
May 22, 2006	11072	11143	9827	10482	31,400	-456.80(-4.18%)
May 19, 2006	11550	11697	10799	10939	35,000	-452.80(-3.97%)
May 18, 2006	12164	12164	11330	11391	30,600	-826.40(-6.76%)
May 17, 2006	11963	12239	11963	12218	18,800	+344.10(+2.90%)
May 16, 2006	11861	11954	11379	11874	38,200	+51.50(+0.44%)
May 15, 2006	12273	12273	11771	11822	30,200	-462.90(-3.77%)
May 12, 2006	12401	12422	12224	12285	21,000	-150.30(-1.21%)
May 11, 2006	12632	12671	12397	12435	19,000	-177.00(-1.40%)
May 10, 2006	12547	12624	12531	12612	19,000	+98.50(+0.79%)
May 09, 2006	12488	12546	12356	12514	22,400	+51.40(+0.41%)
May 08, 2006	12393	12511	12393	12462	17,600	+102.80(+0.83%)
May 05, 2006	12374	12444	12305	12360	20,000	+12.10(+0.10%)
May 04, 2006	12358	12483	12264	12348	20,200	+36.90(+0.30%)
May 03, 2006	12231	12337	12134	12311	19,200	+91.90(+0.75%)
May 02, 2006	12104	12288	12104	12219	19,800	+366.90(+3.10%)
May 01, 2006	11699	11877	11345	11852	0	+0.00(+0.00%)
Apr 28, 2006	11699	11877	11345	11852	22,800	+16.90(+0.14%)
Apr 27, 2006	11969	12087	11804	11835	31,200	-103.50(-0.87%)
Apr 26, 2006	11677	11965	11635	11938	18,600	+291.70(+2.50%)
Apr 25, 2006	11943	11953	11622	11647	18,800	-268.40(-2.25%)
Apr 24, 2006	12064	12071	11882	11915	16,600	-115.10(-0.96%)
Apr 21, 2006	12054	12102	11860	12030	32,800	-9.20(-0.08%)
Apr 20, 2006	11942	12054	11866	12040	26,400	+143.50(+1.21%)
Apr 19, 2006	11880	11986	11800	11896	26,200	+74.40(+0.63%)
Apr 18, 2006	11625	11835	11625	11822	24,200	+281.90(+2.44%)
Apr 17, 2006	11324	11561	11324	11540	22,800	+302.50(+2.69%)
Apr 13, 2006	11367	11381	11008	11237	32,800	-118.50(-1.04%)
Apr 12, 2006	11693	11703	11303	11356	27,000	-306.80(-2.63%)
Apr 11, 2006	11620	11692	11535	11662	0	+0.00(+0.00%)
Apr 10, 2006	11620	11692	11535	11662	22,000	+73.10(+0.63%)
Apr 07, 2006	11845	11931	11565	11589	30,400	-157.50(-1.34%)
Apr 06, 2006	11671	11755	11653	11747	0	+0.00(+0.00%)
Apr 05, 2006	11671	11755	11653	11747	16,200	+108.90(+0.94%)
Apr 04, 2006	11600	11711	11570	11638	18,000	+73.60(+0.64%)
Apr 03, 2006	11343	11579	11343	11564	16,600	+284.40(+2.52%)
Apr 01, 2006	11326	11357	11231	11280	17,200	-27.00(-0.24%)
Mar 31, 2006	11242	11339	11228	11307	23,400	+123.50(+1.10%)
Mar 30, 2006	11104	11198	11104	11184	17,800	+97.50(+0.88%)
Mar 29, 2006	11114	11147	11051	11086	19,000	+7.00(+0.06%)
Mar 28, 2006	10996	11101	10996	11079	22,400	+0.00(+0.00%)
Mar 27, 2006	10996	11101	10996	11079	0	+128.70(+1.18%)
Mar 25, 2006	10852	10966	10852	10950	21,800	+109.70(+1.01%)
Mar 24, 2006	10862	10924	10793	10841	14,400	-0.70(-0.01%)
Mar 23, 2006	10900	10935	10784	10841	19,000	-63.90(-0.59%)
Mar 22, 2006	10946	11017	10864	10905	16,200	-35.90(-0.33%)
Mar 21, 2006	10903	10947	10889	10941	14,000	+0.00(+0.00%)
Mar 20, 2006	10903	10947	10889	10941	0	+81.10(+0.75%)
Mar 18, 2006	10902	10951	10844	10860	26,400	-18.70(-0.17%)
Mar 17, 2006	10859	10889	10830	10879	18,400	+0.00(+0.00%)
Mar 16, 2006	10859	10889	10830	10879	0	+77.00(+0.71%)
Mar 15, 2006	10797	10896	10761	10802	22,600	-2.00(-0.02%)
Mar 14, 2006	10819	10884	10782	10804	15,800	+0.00(+0.00%)
Mar 13, 2006	10819	10884	10782	10804	0	+38.50(+0.36%)
Mar 11, 2006	10582	10782	10582	10765	18,400	+191.70(+1.81%)
Mar 10, 2006	10534	10593	10376	10574	24,800	+64.70(+0.62%)
Mar 09, 2006	10728	10741	10494	10509	27,200	-216.90(-2.02%)
Mar 08, 2006	10748	10753	10662	10726	24,400	-9.70(-0.09%)
Mar 07, 2006	10617	10742	10617	10735	21,600	+0.00(+0.00%)
Mar 06, 2006	10617	10742	10617	10735	0	+140.00(+1.32%)
Mar 04, 2006	10649	10690	10556	10595	17,800	-31.40(-0.30%)
Mar 03, 2006	10597	10706	10594	10627	26,800	+61.30(+0.58%)
Mar 02, 2006	10369	10573	10344	10566	27,600	+195.30(+1.88%)
Mar 01, 2006	10309	10423	10206	10370	31,800	+88.10(+0.86%)
Feb 28, 2006	10215	10296	10109	10282	13,000	+0.00(+0.00%)
Feb 27, 2006	10215	10296	10109	10282	0	+81.30(+0.80%)
Feb 25, 2006	10257	10272	10177	10201	12,800	-43.20(-0.42%)
Feb 24, 2006	10268	10305	10228	10244	18,800	+19.70(+0.19%)
Feb 23, 2006	10179	10238	10157	10224	16,000	+56.20(+0.55%)
Feb 22, 2006	10108	10196	10108	10168	15,000	+88.80(+0.88%)
Feb 21, 2006	10002	10093	9897	10079	14,800	+0.00(+0.00%)
Feb 20, 2006	10002	10093	9897	10079	0	+98.19(+0.98%)
Feb 18, 2006	10168	10184	9970	9981	18,800	-143.19(-1.41%)
Feb 17, 2006	10133	10195	10110	10124	15,600	+11.10(+0.11%)
Feb 16, 2006	10145	10192	10036	10113	24,000	+26.60(+0.26%)
Feb 15, 2006	10180	10185	10064	10087	21,400	-86.60(-0.85%)
Feb 14, 2006	10133	10183	10096	10173	15,400	+0.00(+0.00%)
Feb 13, 2006	10133	10183	10096	10173	0	+62.20(+0.62%)
Feb 11, 2006	10066	10122	10057	10111	18,600	+0.00(+0.00%)
Feb 10, 2006	10066	10122	10057	10111	0	+66.20(+0.66%)
Feb 09, 2006	10084	10084	9959	10045	17,600	-37.50(-0.37%)
Feb 08, 2006	9993	10100	9972	10082	19,000	+101.88(+1.02%)
Feb 07, 2006	9746	10003	9740	9980	21,400	+0.00(+0.00%)
Feb 06, 2006	9746	10003	9740	9980	0	+237.84(+2.44%)
Feb 04, 2006	9835	9838	9714	9743	16,000	-101.29(-1.03%)
Feb 03, 2006	9891	9956	9816	9844	19,400	-15.39(-0.16%)
Feb 02, 2006	9959	9994	9819	9859	19,000	-60.63(-0.61%)
Feb 01, 2006	9892	9940	9873	9920	18,400	+70.86(+0.72%)
Jan 31, 2006	9896	9945	9804	9849	29,400	+0.00(+0.00%)
Jan 30, 2006	9896	9945	9804	9849	0	-21.76(-0.22%)
Jan 28, 2006	9764	9884	9764	9871	18,200	+0.00(+0.00%)
Jan 27, 2006	9764	9884	9764	9871	0	+185.05(+1.91%)
Jan 26, 2006	9580	9714	9580	9686	21,600	+135.82(+1.42%)
Jan 25, 2006	9503	9574	9503	9550	16,800	+85.02(+0.90%)
Jan 24, 2006	9468	9503	9433	9465	16,200	+0.00(+0.00%)
Jan 23, 2006	9468	9503	9433	9465	0	-56.06(-0.59%)
Jan 21, 2006	9493	9556	9466	9521	17,800	+71.12(+0.75%)
Jan 20, 2006	9272	9474	9272	9450	19,200	+212.31(+2.30%)
Jan 19, 2006	9294	9303	9158	9238	45,800	-76.60(-0.82%)
Jan 18, 2006	9318	9422	9289	9314	27,200	+2.94(+0.03%)
Jan 17, 2006	9383	9398	9287	9311	17,200	+0.00(+0.00%)
Jan 16, 2006	9383	9398	9287	9311	0	-63.00(-0.67%)
Jan 14, 2006	9425	9472	9362	9374	15,600	-6.69(-0.07%)
Jan 13, 2006	9334	9435	9304	9381	25,400	+0.00(+0.00%)
Jan 12, 2006	9334	9435	9304	9381	0	-64.42(-0.68%)
Jan 11, 2006	9584	9600	9419	9445	24,600	-138.15(-1.44%)
Jan 10, 2006	9644	9690	9540	9583	15,600	+0.00(+0.00%)
Jan 09, 2006	9644	9690	9540	9583	0	-56.84(-0.59%)
Jan 07, 2006	9635	9681	9536	9640	16,000	+22.55(+0.23%)
Jan 06, 2006	9638	9680	9571	9618	19,200	-30.34(-0.31%)
Jan 05, 2006	9523	9665	9523	9648	21,400	+108.71(+1.14%)
Jan 04, 2006	9402	9547	9391	9539	13,200	+149.23(+1.59%)
Jan 03, 2006	9422	9457	9366	9390	14,000	+0.00(+0.00%)
Jan 02, 2006	9422	9457	9366	9390	0	-7.79(-0.08%)
Dec 31, 2005	9339	9427	9312	9398	15,200	+74.68(+0.80%)
Dec 30, 2005	9273	9338	9272	9323	14,200	+65.74(+0.71%)
Dec 29, 2005	9292	9351	9207	9258	19,600	-25.65(-0.28%)
Dec 28, 2005	9071	9297	9021	9283	14,600	+197.27(+2.17%)
Dec 27, 2005	9254	9262	9051	9086	15,400	+0.00(+0.00%)
Dec 26, 2005	9254	9262	9051	9086	0	-171.02(-1.85%)
Dec 24, 2005	9417	9443	9238	9257	15,800	-115.39(-1.23%)
Dec 23, 2005	9399	9414	9329	9372	36,200	+33.13(+0.35%)
Dec 22, 2005	9349	9423	9273	9339	18,800	-7.07(-0.08%)
Dec 21, 2005	9400	9428	9311	9346	22,000	-48.03(-0.51%)
Dec 20, 2005	9263	9403	9263	9394	101,000	+0.00(+0.00%)
Dec 19, 2005	9263	9403	9263	9394	0	+109.81(+1.18%)
Dec 17, 2005	9192	9290	9137	9284	20,000	+114.06(+1.24%)
Dec 16, 2005	9260	9298	9117	9170	18,600	-71.36(-0.77%)
Dec 15, 2005	9265	9309	9200	9242	24,400	-22.14(-0.24%)
Dec 14, 2005	9161	9274	9111	9264	25,200	+130.23(+1.43%)
Dec 13, 2005	9093	9176	9093	9134	18,600	+0.00(+0.00%)
Dec 12, 2005	9093	9176	9093	9134	0	+66.39(+0.73%)
Dec 10, 2005	8908	9081	8908	9067	20,200	+160.97(+1.81%)
Dec 09, 2005	8919	8932	8826	8906	15,400	+10.50(+0.12%)
Dec 08, 2005	8826	8916	8826	8896	13,600	+80.28(+0.91%)
Dec 07, 2005	8827	8915	8784	8816	14,000	-7.78(-0.09%)
Dec 06, 2005	8966	9011	8803	8823	14,400	+0.00(+0.00%)
Dec 05, 2005	8966	9011	8803	8823	0	-138.30(-1.54%)
Dec 03, 2005	9011	9058	8944	8962	18,400	+16.83(+0.19%)
Dec 02, 2005	8814	8960	8770	8945	18,200	+155.97(+1.77%)
Dec 01, 2005	8963	9034	8769	8789	18,200	-142.35(-1.59%)
Nov 30, 2005	9001	9001	8876	8931	19,400	-63.78(-0.71%)
Nov 29, 2005	8906	9006	8906	8995	18,800	+0.00(+0.00%)
Nov 28, 2005	8906	9006	8906	8995	0	+141.73(+1.60%)
Nov 26, 2005	8761	8864	8761	8853	19,000	+109.17(+1.25%)
Nov 25, 2005	8655	8766	8655	8744	19,800	+105.70(+1.22%)
Nov 24, 2005	8543	8650	8537	8638	19,600	+103.37(+1.21%)
Nov 23, 2005	8603	8664	8518	8535	19,600	-75.77(-0.88%)
Nov 22, 2005	8699	8713	8587	8611	21,400	+0.00(+0.00%)
Nov 21, 2005	8699	8713	8587	8611	0	-75.91(-0.87%)
Nov 19, 2005	8670	8740	8662	8687	22,400	+37.13(+0.43%)
Nov 18, 2005	8612	8663	8547	8650	17,000	+53.60(+0.62%)
Nov 17, 2005	8511	8607	8503	8596	15,000	+0.00(+0.00%)
Nov 16, 2005	8511	8607	8503	8596	0	+101.63(+1.20%)
Nov 15, 2005	8504	8570	8417	8494	16,200	+0.00(+0.00%)
Nov 14, 2005	8504	8570	8417	8494	0	+23.25(+0.27%)
Nov 12, 2005	8333	8484	8333	8471	20,200	+162.11(+1.95%)
Nov 11, 2005	8314	8343	8191	8309	1,200	+0.15(+0.00%)
Nov 10, 2005	8332	8405	8269	8309	19,400	-9.02(-0.11%)
Nov 09, 2005	8219	8353	8214	8318	24,000	+110.97(+1.35%)
Nov 08, 2005	8084	8216	8050	8207	27,200	+0.00(+0.00%)
Nov 07, 2005	8084	8216	8050	8207	0	+134.08(+1.66%)
Nov 04, 2005	7953	8087	7891	8073	0	+0.00(+0.00%)
Nov 03, 2005	7953	8087	7891	8073	16,600	+128.65(+1.62%)
Nov 02, 2005	7990	8024	7915	7944	6,200	+51.78(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.