Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17806	17813	17668	17705	15,800	-99.80(-0.56%)
Oct 30, 2011	17672	17908	17672	17805	0	+0.00(+0.00%)
Oct 29, 2011	17672	17908	17672	17805	0	+0.00(+0.00%)
Oct 28, 2011	17672	17908	17672	17805	23,800	+516.00(+2.98%)
Oct 27, 2011	17336	17289	17289	17289	0	+0.00(+0.00%)
Oct 26, 2011	17336	17350	17274	17289	4,800	+33.90(+0.20%)
Oct 25, 2011	17013	17322	16900	17255	17,600	+315.60(+1.86%)
Oct 24, 2011	17011	17105	16899	16939	12,600	+153.70(+0.92%)
Oct 23, 2011	16976	17032	16752	16786	0	+0.00(+0.00%)
Oct 22, 2011	16976	17032	16752	16786	0	+0.00(+0.00%)
Oct 21, 2011	16976	17032	16752	16786	13,800	-151.30(-0.89%)
Oct 20, 2011	16912	16962	16745	16937	12,000	-148.40(-0.87%)
Oct 19, 2011	16883	17107	16874	17085	11,400	+337.00(+2.01%)
Oct 18, 2011	16817	16825	16669	16748	14,000	-276.80(-1.63%)
Oct 17, 2011	17176	17189	16928	17025	18,400	-57.60(-0.34%)
Oct 16, 2011	16837	17112	16828	17083	0	+0.00(+0.00%)
Oct 15, 2011	16837	17112	16828	17083	0	+0.00(+0.00%)
Oct 14, 2011	16837	17112	16828	17083	15,400	+198.80(+1.18%)
Oct 13, 2011	17048	17084	16854	16884	18,000	-74.50(-0.44%)
Oct 12, 2011	16660	16987	16609	16958	21,200	+421.90(+2.55%)
Oct 11, 2011	16668	16774	16511	16536	20,000	-20.70(-0.13%)
Oct 10, 2011	16270	16596	16231	16557	17,200	+324.70(+2.00%)
Oct 09, 2011	16222	16348	16149	16232	0	+0.00(+0.00%)
Oct 08, 2011	16222	16348	16149	16232	0	+0.00(+0.00%)
Oct 07, 2011	16222	16348	16149	16232	16,800	+440.10(+2.79%)
Oct 06, 2011	15968	15792	15792	15792	0	+0.00(+0.00%)
Oct 05, 2011	15968	16045	15760	15792	18,800	-72.50(-0.46%)
Oct 04, 2011	16082	16202	15745	15865	19,600	-286.60(-1.77%)
Oct 03, 2011	16256	16256	16056	16152	17,000	-302.30(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.