Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2009	1220	1228	1191	1194	0	+0.00(+0.00%)
Oct 30, 2009	1220	1228	1191	1194	252,195,008	-27.00(-2.21%)
Oct 29, 2009	1187	1221	1187	1221	287,640,896	+27.60(+2.31%)
Oct 28, 2009	1209	1209	1189	1194	295,106,496	-21.92(-1.80%)
Oct 27, 2009	1212	1219	1207	1215	233,027,808	+0.79(+0.07%)
Oct 26, 2009	1234	1236	1213	1215	235,425,296	-11.79(-0.96%)
Oct 25, 2009	1243	1247	1226	1226	0	+0.00(+0.00%)
Oct 24, 2009	1243	1247	1226	1226	0	+0.00(+0.00%)
Oct 23, 2009	1243	1247	1226	1226	272,306,112	-8.08(-0.65%)
Oct 22, 2009	1222	1237	1221	1235	244,484,192	-5.45(-0.44%)
Oct 21, 2009	1236	1242	1217	1240	248,261,792	+8.98(+0.73%)
Oct 20, 2009	1246	1246	1231	1231	221,248,992	-15.75(-1.26%)
Oct 19, 2009	1234	1248	1233	1247	247,343,696	+22.04(+1.80%)
Oct 16, 2009	1250	1253	1219	1225	366,528,896	-18.75(-1.51%)
Oct 15, 2009	1251	1252	1238	1244	315,750,688	+1.54(+0.12%)
Oct 14, 2009	1229	1242	1229	1242	336,375,712	+27.81(+2.29%)
Oct 13, 2009	1225	1225	1208	1214	222,045,296	-14.98(-1.22%)
Oct 12, 2009	1231	1241	1229	1229	158,833,504	+0.53(+0.04%)
Oct 09, 2009	1236	1244	1224	1229	255,470,800	-7.22(-0.58%)
Oct 08, 2009	1243	1245	1232	1236	267,155,008	+9.14(+0.75%)
Oct 07, 2009	1232	1240	1222	1227	281,922,816	-9.76(-0.79%)
Oct 06, 2009	1219	1237	1218	1236	356,981,600	+27.96(+2.31%)
Oct 05, 2009	1182	1210	1181	1208	325,699,392	+24.78(+2.09%)
Oct 02, 2009	1193	1194	1179	1184	336,044,608	-21.01(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.