Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	920.33	923.37	901.18	901.18	211,258,592	-27.16(-2.93%)
Oct 30, 2011	928.34	928.34	928.34	928.34	0	+0.00(+0.00%)
Oct 29, 2011	928.34	928.34	928.34	928.34	0	+0.00(+0.00%)
Oct 28, 2011	933.44	939.75	923.00	928.34	291,372,416	-4.40(-0.47%)
Oct 27, 2011	911.24	934.13	908.19	932.74	337,951,808	+45.47(+5.12%)
Oct 26, 2011	892.99	900.08	883.16	887.27	206,272,992	-5.21(-0.58%)
Oct 25, 2011	899.43	900.91	885.99	892.48	190,516,400	-7.99(-0.89%)
Oct 24, 2011	897.03	902.45	887.21	900.47	165,860,608	+10.30(+1.16%)
Oct 23, 2011	890.17	890.17	890.17	890.17	0	+0.00(+0.00%)
Oct 22, 2011	890.17	890.17	890.17	890.17	0	+0.00(+0.00%)
Oct 21, 2011	872.43	892.99	871.72	890.17	242,655,600	+24.56(+2.84%)
Oct 20, 2011	881.04	887.65	862.68	865.61	250,837,408	-25.91(-2.91%)
Oct 19, 2011	892.17	895.27	886.73	891.52	203,875,008	+5.10(+0.58%)
Oct 18, 2011	879.93	886.53	877.24	886.42	181,612,000	-5.25(-0.59%)
Oct 17, 2011	906.18	913.32	888.92	891.67	204,593,200	-11.53(-1.28%)
Oct 16, 2011	903.20	903.20	903.20	903.20	0	+0.00(+0.00%)
Oct 15, 2011	903.20	903.20	903.20	903.20	0	+0.00(+0.00%)
Oct 14, 2011	899.43	908.47	890.20	903.20	195,613,792	+2.57(+0.29%)
Oct 13, 2011	906.39	914.43	892.03	900.63	253,959,200	-9.66(-1.06%)
Oct 12, 2011	885.52	910.29	880.44	910.29	261,866,592	+18.83(+2.11%)
Oct 11, 2011	890.83	891.87	881.80	891.46	223,028,992	-5.22(-0.58%)
Oct 10, 2011	894.84	896.68	887.31	896.68	217,176,192	+9.00(+1.01%)
Oct 09, 2011	887.68	887.68	887.68	887.68	0	+0.00(+0.00%)
Oct 08, 2011	887.68	887.68	887.68	887.68	0	+0.00(+0.00%)
Oct 07, 2011	875.78	891.60	875.78	887.68	248,526,000	+9.53(+1.09%)
Oct 06, 2011	859.85	878.15	858.98	878.15	298,089,792	+22.85(+2.67%)
Oct 05, 2011	846.71	855.30	837.78	855.30	244,810,592	+25.04(+3.02%)
Oct 04, 2011	832.86	833.42	816.44	830.26	295,951,200	-12.56(-1.49%)
Oct 03, 2011	839.92	846.62	836.60	842.82	199,668,800	-20.03(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.