Date	Open	High	Low	Close	Change (%)
Oct 31, 2009	2913	2932	2895	2908	+0.00(+0.00%)
Oct 30, 2009	2913	2932	2895	2908	+46.17(+1.61%)
Oct 29, 2009	2869	2875	2849	2862	-45.88(-1.58%)
Oct 28, 2009	2934	2934	2897	2908	-27.53(-0.94%)
Oct 27, 2009	2930	2942	2916	2936	-5.79(-0.20%)
Oct 26, 2009	2938	2942	2923	2942	+8.54(+0.29%)
Oct 25, 2009	2900	2933	2900	2933	+0.00(+0.00%)
Oct 24, 2009	2900	2933	2900	2933	+0.00(+0.00%)
Oct 23, 2009	2900	2933	2900	2933	+44.27(+1.53%)
Oct 22, 2009	2917	2917	2883	2889	-31.18(-1.07%)
Oct 21, 2009	2950	2953	2915	2920	-25.36(-0.86%)
Oct 20, 2009	2948	2969	2939	2945	+13.06(+0.45%)
Oct 19, 2009	2922	2941	2911	2932	+9.38(+0.32%)
Oct 16, 2009	2947	2947	2922	2923	-19.97(-0.68%)
Oct 15, 2009	2959	2962	2939	2943	+12.09(+0.41%)
Oct 14, 2009	2934	2946	2921	2931	+0.61(+0.02%)
Oct 13, 2009	2936	2950	2915	2930	-0.88(-0.03%)
Oct 12, 2009	2945	2966	2925	2931	-11.81(-0.40%)
Oct 09, 2009	2968	2968	2940	2943	-25.24(-0.85%)
Oct 08, 2009	2971	2971	2948	2968	+0.96(+0.03%)
Oct 07, 2009	2919	2967	2919	2967	+82.60(+2.86%)
Oct 06, 2009	2856	2884	2856	2884	+64.98(+2.30%)
Oct 05, 2009	2822	2825	2812	2819	-0.55(-0.02%)
Oct 02, 2009	2797	2820	2771	2820	-8.99(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.