Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3389	3487	3319	3487	218,914,704	+79.25(+2.33%)
Oct 30, 2008	3489	3489	3328	3408	257,785,104	+5.25(+0.15%)
Oct 29, 2008	3297	3403	3269	3403	303,661,184	+287.65(+9.23%)
Oct 28, 2008	3160	3176	2996	3115	258,384,000	+47.57(+1.55%)
Oct 27, 2008	3035	3128	2976	3067	222,370,704	-126.44(-3.96%)
Oct 24, 2008	3152	3194	2959	3194	324,799,488	-117.08(-3.54%)
Oct 23, 2008	3311	3344	3182	3311	217,437,200	+12.69(+0.38%)
Oct 22, 2008	3380	3418	3292	3298	192,203,904	-177.22(-5.10%)
Oct 21, 2008	3537	3546	3436	3475	186,462,496	+26.89(+0.78%)
Oct 20, 2008	3414	3449	3356	3449	220,540,400	+118.59(+3.56%)
Oct 17, 2008	3349	3350	3179	3330	298,427,104	+148.92(+4.68%)
Oct 16, 2008	3215	3354	3116	3181	341,220,992	-200.07(-5.92%)
Oct 15, 2008	3616	3616	3347	3381	278,057,504	-247.45(-6.82%)
Oct 14, 2008	3681	3767	3556	3629	315,267,712	+97.02(+2.75%)
Oct 13, 2008	3380	3532	3290	3532	301,050,400	+355.01(+11.18%)
Oct 10, 2008	3165	3280	3048	3176	466,142,400	-266.21(-7.73%)
Oct 09, 2008	3568	3612	3390	3443	272,566,688	-54.19(-1.55%)
Oct 08, 2008	3561	3759	3427	3497	372,820,896	-235.33(-6.31%)
Oct 07, 2008	3828	3857	3689	3732	258,330,704	+20.24(+0.55%)
Oct 06, 2008	3887	3911	3680	3712	277,662,208	-368.77(-9.04%)
Oct 03, 2008	3977	4111	3934	4081	208,459,392	+117.47(+2.96%)
Oct 02, 2008	4063	4112	3963	3963	198,487,200	-91.26(-2.25%)
Oct 01, 2008	4071	4071	3998	4055	166,047,600	+22.44(+0.56%)
Sep 30, 2008	3851	4043	3845	4032	250,933,104	+78.62(+1.99%)
Sep 29, 2008	4161	4161	3953	3953	221,762,496	-209.90(-5.04%)
Sep 26, 2008	4165	4202	4107	4163	144,136,992	-63.43(-1.50%)
Sep 25, 2008	4113	4232	4111	4227	179,839,392	+112.27(+2.73%)
Sep 24, 2008	4161	4169	4097	4115	162,917,408	-25.28(-0.61%)
Sep 23, 2008	4197	4206	4114	4140	191,699,808	-83.69(-1.98%)
Sep 22, 2008	4331	4357	4224	4224	207,092,304	-101.36(-2.34%)
Sep 19, 2008	4226	4325	4090	4325	531,247,616	+367.01(+9.27%)
Sep 18, 2008	3981	4078	3927	3958	300,505,216	-42.25(-1.06%)
Sep 17, 2008	4159	4160	3991	4000	284,152,288	-87.29(-2.14%)
Sep 16, 2008	4098	4158	4027	4087	316,683,488	-81.57(-1.96%)
Sep 15, 2008	4185	4233	4076	4169	305,211,392	-163.69(-3.78%)
Sep 12, 2008	4315	4333	4257	4333	145,314,896	+83.59(+1.97%)
Sep 11, 2008	4275	4287	4193	4249	169,029,600	-34.59(-0.81%)
Sep 10, 2008	4297	4315	4239	4284	185,012,400	-9.68(-0.23%)
Sep 09, 2008	4335	4387	4275	4293	176,167,200	-46.84(-1.08%)
Sep 08, 2008	4356	4409	4290	4340	219,676,096	+143.52(+3.42%)
Sep 05, 2008	4272	4288	4182	4197	205,787,808	-107.35(-2.49%)
Sep 04, 2008	4444	4457	4302	4304	188,287,504	-143.12(-3.22%)
Sep 03, 2008	4502	4512	4447	4447	145,810,704	-91.94(-2.03%)
Sep 02, 2008	4465	4559	4444	4539	197,446,592	+66.94(+1.50%)
Sep 01, 2008	4456	4492	4437	4472	94,363,000	-10.47(-0.23%)
Aug 29, 2008	4474	4509	4456	4483	161,011,904	+21.11(+0.47%)
Aug 28, 2008	4370	4480	4340	4461	169,292,000	+88.41(+2.02%)
Aug 27, 2008	4371	4390	4310	4373	123,753,904	+4.53(+0.10%)
Aug 26, 2008	4331	4384	4296	4369	106,230,096	+12.68(+0.29%)
Aug 25, 2008	4383	4392	4351	4356	65,140,600	-44.58(-1.01%)
Aug 22, 2008	4323	4405	4306	4400	109,100,304	+95.84(+2.23%)
Aug 21, 2008	4336	4342	4295	4305	124,125,200	-61.26(-1.40%)
Aug 20, 2008	4356	4378	4327	4366	116,906,600	+33.08(+0.76%)
Aug 19, 2008	4403	4403	4330	4333	127,542,704	-116.05(-2.61%)
Aug 18, 2008	4436	4501	4405	4449	93,648,400	-4.78(-0.11%)
Aug 15, 2008	4446	4496	4421	4454	106,966,800	+32.71(+0.74%)
Aug 14, 2008	4439	4467	4383	4421	123,336,200	+17.94(+0.41%)
Aug 13, 2008	4492	4500	4398	4403	154,188,096	-115.51(-2.56%)
Aug 12, 2008	4521	4552	4494	4518	148,984,608	-20.01(-0.44%)
Aug 11, 2008	4500	4538	4486	4538	111,653,000	+46.64(+1.04%)
Aug 08, 2008	4432	4496	4416	4492	158,964,992	+34.42(+0.77%)
Aug 07, 2008	4435	4514	4432	4457	185,973,696	+9.10(+0.20%)
Aug 06, 2008	4424	4454	4396	4448	182,953,904	+61.98(+1.41%)
Aug 05, 2008	4301	4391	4282	4386	181,949,200	+105.72(+2.47%)
Aug 04, 2008	4307	4332	4267	4281	111,724,800	-33.71(-0.78%)
Aug 01, 2008	4345	4379	4297	4314	137,880,192	-78.02(-1.78%)
Jul 31, 2008	4416	4448	4365	4392	162,667,104	-8.19(-0.19%)
Jul 30, 2008	4385	4424	4347	4401	168,140,704	+80.06(+1.85%)
Jul 29, 2008	4281	4346	4256	4320	185,701,296	-3.96(-0.09%)
Jul 28, 2008	4368	4368	4317	4324	121,680,200	-52.73(-1.20%)
Jul 25, 2008	4303	4398	4299	4377	178,215,504	+29.19(+0.67%)
Jul 24, 2008	4435	4441	4329	4348	174,642,800	-60.75(-1.38%)
Jul 23, 2008	4390	4419	4367	4409	187,141,504	+81.48(+1.88%)
Jul 22, 2008	4287	4333	4259	4327	195,075,504	+0.12(+0.00%)
Jul 21, 2008	4310	4362	4262	4327	278,950,912	+27.78(+0.65%)
Jul 18, 2008	4187	4299	4178	4299	243,302,000	+73.37(+1.74%)
Jul 17, 2008	4174	4261	4159	4226	253,866,896	+113.54(+2.76%)
Jul 16, 2008	4070	4116	4003	4112	210,208,704	+51.30(+1.26%)
Jul 15, 2008	4088	4110	4025	4061	215,192,800	-81.38(-1.96%)
Jul 14, 2008	4148	4189	4135	4143	133,898,800	+41.89(+1.02%)
Jul 11, 2008	4250	4261	4101	4101	226,328,304	-130.92(-3.09%)
Jul 10, 2008	4262	4293	4210	4232	188,697,104	-108.10(-2.49%)
Jul 09, 2008	4324	4343	4301	4340	162,296,192	+64.05(+1.50%)
Jul 08, 2008	4255	4292	4224	4276	198,950,496	-66.98(-1.54%)
Jul 07, 2008	4305	4351	4271	4343	134,681,504	+76.59(+1.80%)
Jul 04, 2008	4358	4359	4266	4266	113,122,896	-77.99(-1.80%)
Jul 03, 2008	4242	4358	4224	4344	233,201,904	+47.51(+1.11%)
Jul 02, 2008	4350	4378	4296	4296	196,025,408	-44.73(-1.03%)
Jul 01, 2008	4411	4416	4307	4341	204,448,896	-93.64(-2.11%)
Jun 30, 2008	4404	4440	4355	4435	200,549,296	+37.53(+0.85%)
Jun 27, 2008	4408	4433	4348	4397	210,812,704	-28.87(-0.65%)
Jun 26, 2008	4491	4506	4426	4426	176,921,296	-110.10(-2.43%)
Jun 25, 2008	4490	4537	4490	4536	157,921,200	+62.53(+1.40%)
Jun 24, 2008	4514	4533	4426	4474	197,903,696	-37.61(-0.83%)
Jun 23, 2008	4497	4539	4490	4511	152,536,192	+2.10(+0.05%)
Jun 20, 2008	4613	4617	4475	4509	269,391,296	-82.12(-1.79%)
Jun 19, 2008	4591	4632	4591	4591	194,786,704	-27.36(-0.59%)
Jun 18, 2008	4668	4677	4597	4619	171,541,904	-67.58(-1.44%)
Jun 17, 2008	4673	4723	4673	4686	161,826,096	+28.59(+0.61%)
Jun 16, 2008	4687	4691	4618	4658	130,363,000	-24.56(-0.52%)
Jun 13, 2008	4665	4689	4615	4682	156,709,504	+10.00(+0.21%)
Jun 12, 2008	4668	4695	4646	4672	200,984,400	+11.39(+0.24%)
Jun 11, 2008	4777	4797	4660	4661	183,387,808	-100.17(-2.10%)
Jun 10, 2008	4764	4793	4733	4761	182,042,496	-38.30(-0.80%)
Jun 09, 2008	4779	4821	4775	4799	154,940,704	+4.06(+0.08%)
Jun 06, 2008	4937	4969	4794	4795	203,483,008	-111.74(-2.28%)
Jun 05, 2008	4916	4944	4880	4907	198,129,696	-8.01(-0.16%)
Jun 04, 2008	4966	4966	4867	4915	152,002,208	-68.64(-1.38%)
Jun 03, 2008	4914	4988	4914	4984	127,257,000	+48.50(+0.98%)
Jun 02, 2008	5009	5012	4925	4935	127,860,496	-79.07(-1.58%)
May 30, 2008	4990	5029	4986	5014	156,018,592	+38.38(+0.77%)
May 29, 2008	4988	5006	4952	4976	159,600,000	+4.79(+0.10%)
May 28, 2008	4924	5006	4914	4971	152,840,400	+64.55(+1.32%)
May 27, 2008	4957	4960	4894	4907	135,458,400	-31.28(-0.63%)
May 26, 2008	4911	4951	4911	4938	64,756,800	+4.07(+0.08%)
May 23, 2008	5021	5021	4934	4934	134,889,904	-94.97(-1.89%)
May 22, 2008	4978	5048	4975	5029	144,890,496	+1.19(+0.02%)
May 21, 2008	5065	5081	5003	5028	157,355,296	-27.33(-0.54%)
May 20, 2008	5091	5105	5041	5055	142,400,192	-87.22(-1.70%)
May 19, 2008	5091	5142	5076	5142	118,892,400	+64.06(+1.26%)
May 16, 2008	5091	5121	5059	5078	147,461,696	+20.53(+0.41%)
May 15, 2008	5046	5060	5020	5058	130,183,800	+2.27(+0.04%)
May 14, 2008	5037	5068	4992	5055	153,916,496	+56.57(+1.13%)
May 13, 2008	5002	5017	4951	4999	144,607,008	+22.46(+0.45%)
May 12, 2008	4975	5011	4955	4976	74,711,800	+15.65(+0.32%)
May 09, 2008	5001	5005	4925	4961	128,284,096	-95.02(-1.88%)
May 08, 2008	5029	5067	5025	5056	109,887,104	-19.73(-0.39%)
May 07, 2008	5059	5100	5042	5075	133,948,704	+34.39(+0.68%)
May 06, 2008	5053	5068	5011	5041	121,975,800	-22.44(-0.44%)
May 05, 2008	5063	5079	5048	5063	70,413,600	-6.35(-0.13%)
May 02, 2008	5058	5099	5029	5070	162,669,696	+73.17(+1.46%)
May 01, 2008	4977	5006	4935	4997	0	+0.00(+0.00%)
Apr 30, 2008	4977	5006	4935	4997	152,666,496	+19.44(+0.39%)
Apr 29, 2008	4986	5013	4958	4977	132,602,200	-35.65(-0.71%)
Apr 28, 2008	4990	5031	4986	5013	94,535,600	+34.54(+0.69%)
Apr 25, 2008	4954	5013	4951	4978	161,354,592	+48.66(+0.99%)
Apr 24, 2008	4917	4943	4861	4930	138,180,000	-15.10(-0.31%)
Apr 23, 2008	4888	4951	4851	4945	155,547,696	+72.01(+1.48%)
Apr 22, 2008	4887	4930	4850	4873	128,651,104	-37.71(-0.77%)
Apr 21, 2008	4954	4961	4885	4910	134,671,696	-51.34(-1.03%)
Apr 18, 2008	4882	4976	4878	4962	192,982,496	+99.55(+2.05%)
Apr 17, 2008	4877	4901	4834	4862	165,843,696	+7.04(+0.15%)
Apr 16, 2008	4820	4863	4789	4855	181,523,104	+74.42(+1.56%)
Apr 15, 2008	4801	4821	4741	4781	118,835,800	+14.19(+0.30%)
Apr 14, 2008	4755	4794	4750	4766	119,717,800	-31.44(-0.66%)
Apr 11, 2008	4892	4918	4775	4798	153,178,096	-61.49(-1.27%)
Apr 10, 2008	4875	4881	4790	4859	161,154,896	-15.55(-0.32%)
Apr 09, 2008	4889	4925	4868	4875	127,023,000	-37.72(-0.77%)
Apr 08, 2008	4908	4914	4879	4913	113,384,096	-31.91(-0.65%)
Apr 07, 2008	4936	4960	4927	4945	128,312,000	+43.72(+0.89%)
Apr 04, 2008	4914	4920	4849	4901	141,401,200	+13.01(+0.27%)
Apr 03, 2008	4926	4926	4854	4888	151,866,000	-24.10(-0.49%)
Apr 02, 2008	4906	4923	4856	4912	173,182,304	+45.97(+0.94%)
Apr 01, 2008	4690	4877	4681	4866	188,524,992	+158.93(+3.38%)
Mar 31, 2008	4649	4712	4622	4707	142,322,208	+11.15(+0.24%)
Mar 28, 2008	4723	4741	4680	4696	115,984,400	-23.61(-0.50%)
Mar 27, 2008	4668	4751	4665	4720	150,671,696	+42.85(+0.92%)
Mar 26, 2008	4659	4694	4648	4677	153,864,400	-15.32(-0.33%)
Mar 25, 2008	4692	4700	4648	4692	206,193,296	+158.28(+3.49%)
Mar 24, 2008	4511	4553	4481	4534	0	+0.00(+0.00%)
Mar 21, 2008	4511	4553	4481	4534	0	+0.00(+0.00%)
Mar 20, 2008	4511	4553	4481	4534	290,932,000	-22.23(-0.49%)
Mar 19, 2008	4635	4653	4533	4556	248,269,200	-26.64(-0.58%)
Mar 18, 2008	4503	4593	4482	4583	223,507,008	+151.55(+3.42%)
Mar 17, 2008	4449	4506	4417	4431	249,766,000	-161.11(-3.51%)
Mar 14, 2008	4632	4708	4545	4592	214,275,200	-38.04(-0.82%)
Mar 13, 2008	4611	4642	4547	4630	197,888,896	-66.91(-1.42%)
Mar 12, 2008	4717	4742	4679	4697	196,215,200	+69.41(+1.50%)
Mar 11, 2008	4590	4683	4567	4628	189,545,696	+60.70(+1.33%)
Mar 10, 2008	4602	4626	4535	4567	158,091,808	-51.97(-1.13%)
Mar 08, 2008	4631	4662	4577	4619	198,919,200	-59.09(-1.26%)
Mar 07, 2008	4767	4767	4664	4678	158,195,904	-78.37(-1.65%)
Mar 06, 2008	4723	4768	4689	4756	141,700,704	+80.51(+1.72%)
Mar 05, 2008	4749	4783	4655	4676	163,286,592	-66.75(-1.41%)
Mar 04, 2008	4723	4764	4698	4743	150,295,504	+0.00(+0.00%)
Mar 03, 2008	4723	4764	4698	4743	0	-48.00(-1.00%)
Mar 01, 2008	4837	4873	4769	4791	196,078,304	-74.57(-1.53%)
Feb 29, 2008	4939	4964	4856	4865	178,539,104	-103.59(-2.08%)
Feb 28, 2008	4991	4993	4893	4969	182,276,992	-4.25(-0.09%)
Feb 27, 2008	4956	4981	4917	4973	176,562,592	+53.81(+1.09%)
Feb 26, 2008	4878	4926	4870	4919	143,544,400	+0.00(+0.00%)
Feb 25, 2008	4878	4926	4870	4919	0	+94.71(+1.96%)
Feb 23, 2008	4819	4878	4787	4825	162,038,704	-34.30(-0.71%)
Feb 22, 2008	4854	4905	4834	4859	162,398,400	+46.04(+0.96%)
Feb 21, 2008	4828	4867	4779	4813	168,788,704	-73.02(-1.49%)
Feb 20, 2008	4845	4940	4806	4886	153,181,200	+24.03(+0.49%)
Feb 19, 2008	4810	4879	4810	4862	99,598,200	-862.96(-15.07%)
Feb 18, 2008	5725	5725	5725	5725	0	+952.97(+19.97%)
Feb 16, 2008	4857	4878	4744	4772	175,653,200	-86.86(-1.79%)
Feb 15, 2008	4924	4926	4836	4859	177,895,392	+3.25(+0.07%)
Feb 14, 2008	4792	4887	4782	4855	168,735,904	+14.69(+0.30%)
Feb 13, 2008	4729	4847	4676	4841	196,522,496	+158.01(+3.37%)
Feb 12, 2008	4653	4735	4645	4683	154,090,704	+0.00(+0.00%)
Feb 11, 2008	4653	4735	4645	4683	0	-26.95(-0.57%)
Feb 09, 2008	4765	4789	4680	4710	224,328,000	-14.15(-0.30%)
Feb 08, 2008	4793	4798	4683	4724	221,349,296	-92.63(-1.92%)
Feb 07, 2008	4729	4823	4729	4816	211,346,000	+39.57(+0.83%)
Feb 06, 2008	4970	4971	4767	4777	200,152,000	-196.78(-3.96%)
Feb 05, 2008	5027	5027	4955	4974	131,717,904	+0.00(+0.00%)
Feb 04, 2008	5027	5027	4955	4974	0	-4.42(-0.09%)
Feb 02, 2008	4936	5009	4927	4978	225,980,992	+108.27(+2.22%)
Feb 01, 2008	4863	4908	4763	4870	216,186,896	-3.78(-0.08%)
Jan 31, 2008	4912	4912	4841	4874	178,151,392	-67.88(-1.37%)
Jan 30, 2008	4893	4949	4868	4941	167,172,608	+93.15(+1.92%)
Jan 29, 2008	4792	4854	4756	4848	166,274,304	+0.00(+0.00%)
Jan 28, 2008	4792	4854	4756	4848	0	-29.82(-0.61%)
Jan 26, 2008	5002	5002	4855	4878	232,316,192	-37.17(-0.76%)
Jan 25, 2008	4817	4917	4774	4915	323,092,800	+278.53(+6.01%)
Jan 24, 2008	4950	4950	4591	4637	353,541,888	-205.78(-4.25%)
Jan 23, 2008	4545	4904	4505	4843	463,552,512	+98.09(+2.07%)
Jan 22, 2008	5006	5013	4727	4744	365,210,112	+0.00(+0.00%)
Jan 21, 2008	5006	5013	4727	4744	0	-347.95(-6.83%)
Jan 19, 2008	5160	5232	5081	5092	255,148,000	-64.69(-1.25%)
Jan 18, 2008	5278	5278	5150	5157	204,957,904	-68.30(-1.31%)
Jan 17, 2008	5216	5289	5178	5225	233,648,704	-25.43(-0.48%)
Jan 16, 2008	5390	5394	5250	5251	192,383,104	-152.69(-2.83%)
Jan 15, 2008	5346	5421	5343	5404	142,891,504	+0.00(+0.00%)
Jan 14, 2008	5346	5421	5343	5404	0	+32.10(+0.60%)
Jan 12, 2008	5398	5411	5349	5371	178,858,400	-29.02(-0.54%)
Jan 11, 2008	5469	5472	5395	5400	166,136,704	-34.99(-0.64%)
Jan 10, 2008	5459	5463	5420	5435	198,041,504	-60.25(-1.10%)
Jan 09, 2008	5477	5534	5471	5496	174,857,104	+42.84(+0.79%)
Jan 08, 2008	5432	5475	5429	5453	181,161,792	+0.00(+0.00%)
Jan 07, 2008	5432	5475	5429	5453	0	+6.04(+0.11%)
Jan 05, 2008	5544	5567	5418	5447	162,947,200	-99.29(-1.79%)
Jan 04, 2008	5538	5559	5516	5546	117,504,496	-4.28(-0.08%)
Jan 03, 2008	5610	5666	5530	5550	100,458,200	+0.00(+0.00%)
Jan 02, 2008	5610	5666	5530	5550	0	-63.72(-1.14%)
Jan 01, 2008	5621	5622	5601	5614	21,781,800	+0.00(+0.00%)
Dec 31, 2007	5621	5622	5601	5614	0	-13.17(-0.23%)
Dec 29, 2007	5595	5640	5594	5627	64,864,000	-0.23(-0.00%)
Dec 28, 2007	5626	5656	5618	5627	82,236,200	+0.00(+0.00%)
Dec 27, 2007	5626	5656	5618	5627	0	+13.20(+0.24%)
Dec 25, 2007	5620	5622	5603	5614	23,649,000	+0.00(+0.00%)
Dec 24, 2007	5620	5622	5603	5614	0	+11.51(+0.21%)
Dec 22, 2007	5577	5623	5563	5603	286,831,904	+91.32(+1.66%)
Dec 21, 2007	5521	5550	5494	5511	134,068,096	+14.03(+0.26%)
Dec 20, 2007	5517	5548	5466	5497	122,648,800	-11.95(-0.22%)
Dec 19, 2007	5499	5581	5499	5509	129,472,800	-5.51(-0.10%)
Dec 18, 2007	5533	5542	5500	5515	143,939,200	+0.00(+0.00%)
Dec 17, 2007	5533	5542	5500	5515	0	-90.48(-1.61%)
Dec 15, 2007	5625	5632	5561	5605	115,568,304	+14.45(+0.26%)
Dec 14, 2007	5677	5677	5582	5591	167,342,592	-152.41(-2.65%)
Dec 13, 2007	5650	5795	5625	5743	158,409,200	+18.56(+0.32%)
Dec 12, 2007	5765	5768	5703	5725	127,539,800	-26.16(-0.45%)
Dec 11, 2007	5684	5771	5681	5751	120,277,104	+0.00(+0.00%)
Dec 10, 2007	5684	5771	5681	5751	0	+32.17(+0.56%)
Dec 08, 2007	5700	5745	5700	5719	138,365,504	+44.99(+0.79%)
Dec 07, 2007	5682	5725	5628	5674	142,319,696	+14.69(+0.26%)
Dec 06, 2007	5586	5663	5577	5659	130,749,296	+111.86(+2.02%)
Dec 05, 2007	5620	5622	5538	5547	154,046,592	-82.25(-1.46%)
Dec 04, 2007	5654	5680	5620	5629	135,402,096	+0.00(+0.00%)
Dec 03, 2007	5654	5680	5620	5629	0	-41.11(-0.72%)
Dec 01, 2007	5603	5686	5597	5671	180,490,496	+72.46(+1.29%)
Nov 30, 2007	5597	5615	5550	5598	137,166,096	+36.90(+0.66%)
Nov 29, 2007	5462	5578	5407	5561	180,088,992	+127.04(+2.34%)
Nov 28, 2007	5422	5467	5384	5434	161,738,000	-24.22(-0.44%)
Nov 27, 2007	5558	5568	5450	5458	128,387,400	+0.00(+0.00%)
Nov 26, 2007	5558	5568	5450	5458	0	-62.78(-1.14%)
Nov 24, 2007	5406	5530	5406	5521	144,272,608	+105.07(+1.94%)
Nov 23, 2007	5403	5433	5364	5416	138,869,104	+34.80(+0.65%)
Nov 22, 2007	5428	5443	5359	5381	201,348,992	-125.38(-2.28%)
Nov 21, 2007	5460	5517	5413	5507	193,344,496	+74.11(+1.36%)
Nov 20, 2007	5520	5565	5429	5433	177,463,808	+0.00(+0.00%)
Nov 19, 2007	5520	5565	5429	5433	0	-91.06(-1.65%)
Nov 17, 2007	5519	5552	5497	5524	166,546,800	-37.50(-0.67%)
Nov 16, 2007	5598	5611	5526	5561	153,113,296	-52.47(-0.93%)
Nov 15, 2007	5626	5639	5591	5614	166,900,704	+74.69(+1.35%)
Nov 14, 2007	5509	5554	5486	5539	142,500,896	+3.35(+0.06%)
Nov 13, 2007	5489	5540	5484	5536	150,002,208	+0.00(+0.00%)
Nov 12, 2007	5489	5540	5484	5536	0	+11.38(+0.21%)
Nov 10, 2007	5641	5661	5494	5524	202,344,000	-107.45(-1.91%)
Nov 09, 2007	5602	5675	5590	5632	194,051,808	-51.59(-0.91%)
Nov 08, 2007	5738	5760	5646	5683	176,244,800	-26.20(-0.46%)
Nov 07, 2007	5702	5729	5684	5709	132,163,400	+24.80(+0.44%)
Nov 06, 2007	5677	5698	5660	5685	125,527,600	+0.00(+0.00%)
Nov 05, 2007	5677	5698	5660	5685	0	-35.80(-0.63%)
Nov 02, 2007	5685	5726	5669	5720	157,015,696	-10.50(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.