Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3459	3485	3429	3429	118,320,800	-30.17(-0.87%)
Oct 30, 2012	3415	3462	3415	3459	79,154,400	+50.55(+1.48%)
Oct 29, 2012	3419	3421	3395	3409	101,421,800	-26.20(-0.76%)
Oct 27, 2012	3386	3447	3382	3435	0	+0.00(+0.00%)
Oct 26, 2012	3385	3447	3382	3435	141,176,000	+23.56(+0.69%)
Oct 25, 2012	3428	3457	3409	3412	132,274,000	-14.96(-0.44%)
Oct 24, 2012	3422	3434	3389	3426	123,443,600	+19.99(+0.59%)
Oct 23, 2012	3486	3492	3391	3406	161,423,008	-76.75(-2.20%)
Oct 22, 2012	3498	3519	3476	3483	134,746,592	-21.31(-0.61%)
Oct 20, 2012	3528	3538	3497	3505	0	+0.00(+0.00%)
Oct 19, 2012	3528	3538	3497	3505	219,409,792	-30.62(-0.87%)
Oct 18, 2012	3528	3543	3508	3535	184,827,008	+7.68(+0.22%)
Oct 17, 2012	3504	3531	3494	3528	229,314,400	+26.56(+0.76%)
Oct 16, 2012	3444	3501	3429	3501	163,753,600	+80.66(+2.36%)
Oct 15, 2012	3388	3440	3388	3420	125,729,400	+31.20(+0.92%)
Oct 14, 2012	3401	3419	3389	3389	0	+0.00(+0.00%)
Oct 13, 2012	3401	3419	3389	3389	0	+0.00(+0.00%)
Oct 12, 2012	3401	3419	3389	3389	173,790,208	-24.64(-0.72%)
Oct 11, 2012	3353	3424	3351	3414	141,013,408	+47.85(+1.42%)
Oct 10, 2012	3371	3387	3366	3366	140,022,208	-16.91(-0.50%)
Oct 09, 2012	3420	3427	3378	3383	185,968,992	-23.75(-0.70%)
Oct 08, 2012	3429	3430	3405	3407	123,548,600	-50.51(-1.46%)
Oct 06, 2012	3415	3462	3411	3457	0	+0.00(+0.00%)
Oct 05, 2012	3410	3462	3410	3457	143,091,008	+55.84(+1.64%)
Oct 04, 2012	3422	3432	3387	3401	111,079,600	-4.82(-0.14%)
Oct 03, 2012	3397	3421	3388	3406	118,791,200	-8.21(-0.24%)
Oct 02, 2012	3411	3451	3392	3414	137,533,200	-20.75(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.