Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	853.07	861.42	852.56	861.14	66,812,700	+8.15(+0.96%)
Oct 28, 2004	849.34	854.23	849.34	852.99	37,800,300	+1.82(+0.21%)
Oct 27, 2004	851.85	855.23	849.20	851.17	35,165,300	-0.38(-0.04%)
Oct 26, 2004	851.46	854.58	849.15	851.55	53,461,800	+0.60(+0.07%)
Oct 25, 2004	853.71	854.11	848.60	850.95	40,234,300	-2.93(-0.34%)
Oct 22, 2004	850.12	854.41	849.16	853.88	39,425,000	+4.67(+0.55%)
Oct 21, 2004	848.60	851.17	847.89	849.21	45,085,500	+0.56(+0.07%)
Oct 20, 2004	851.04	853.51	847.29	848.65	44,638,600	-3.09(-0.36%)
Oct 19, 2004	852.09	853.23	850.01	851.74	48,093,700	+0.05(+0.01%)
Oct 18, 2004	851.65	853.60	848.37	851.69	41,675,100	+0.40(+0.05%)
Oct 15, 2004	851.80	853.08	849.80	851.29	27,412,600	-0.87(-0.10%)
Oct 14, 2004	852.36	853.78	850.02	852.16	32,584,400	-1.15(-0.13%)
Oct 13, 2004	853.31	854.62	850.38	853.31	45,414,700	+0.51(+0.06%)
Oct 12, 2004	853.59	855.65	850.23	852.80	55,847,900	-2.30(-0.27%)
Oct 11, 2004	860.87	861.01	852.02	855.10	47,375,400	-5.98(-0.69%)
Oct 08, 2004	864.02	864.02	859.25	861.08	58,738,100	-3.08(-0.36%)
Oct 07, 2004	862.49	864.16	860.48	864.16	67,415,296	+2.62(+0.30%)
Oct 06, 2004	860.95	866.52	857.66	861.54	66,737,900	-0.02(-0.00%)
Oct 05, 2004	865.72	868.36	859.51	861.56	90,128,400	-3.51(-0.41%)
Oct 04, 2004	855.74	865.62	855.31	865.07	80,411,800	+11.14(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.